Efek Terdaftar

Panin Financial Tbk, PT d/h Panin Life Tbk, PT

Security name
Panin Financial Tbk d/h Panin Life Tbk
Issuer
Panin Financial Tbk, PT d/h Panin Life Tbk, PT
ISIN Code
ID1000095607
Short Code
PNLF
Type
Saham Biasa
Listing Date
14 Juni 1983
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
32,022,073,293.00
Currency
IDR
Form
Electronic
Effective Date ISIN
28 Juli 2003
Activity Sector
OTHERS - FINANCE
Number of Securities
32,022,073,293 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 294 282 292 352,820 10,239,642,200 2,032
06 May 2024 0 302 290 294 728,616 21,599,120,000 3,705
07 May 2024 0 298 288 294 253,254 7,402,018,400 2,045
08 May 2024 0 300 290 294 420,308 12,394,154,000 1,783
13 May 2024 0 302 290 298 561,199 16,673,290,400 2,267
14 May 2024 0 312 292 292 1,381,302 41,748,661,400 5,148
15 May 2024 0 296 288 288 781,778 22,717,123,200 2,263
16 May 2024 0 294 288 288 222,619 6,455,618,800 921
17 May 2024 0 294 288 288 235,316 6,822,132,400 952
20 May 2024 0 302 290 294 536,493 15,968,693,400 1,827
21 May 2024 0 296 286 288 376,668 10,901,587,200 1,951
22 May 2024 0 308 288 304 1,276,339 38,464,294,200 4,485
27 May 2024 0 380 300 358 8,555,050 300,418,251,600 34,073
28 May 2024 0 410 354 368 8,562,895 324,133,158,000 38,950
29 May 2024 0 396 368 388 3,765,422 144,694,101,200 21,006
30 May 2024 0 390 360 364 2,328,925 86,694,285,800 9,856
31 May 2024 0 374 344 344 2,611,867 92,781,173,000 9,986
03 Jun 2024 0 366 342 344 1,963,004 69,574,348,800 11,972
04 Jun 2024 0 360 342 358 1,442,298 51,047,495,800 6,907
05 Jun 2024 0 362 342 344 859,406 30,062,845,600 4,211
06 Jun 2024 0 362 344 350 947,877 33,473,297,000 5,148
07 Jun 2024 0 356 342 344 564,097 19,584,763,200 3,306
10 Jun 2024 0 352 326 330 1,139,600 38,499,713,600 6,972
11 Jun 2024 0 342 324 326 826,894 27,425,041,600 4,790
12 Jun 2024 0 328 294 298 2,976,194 90,974,002,200 9,378
13 Jun 2024 0 314 298 308 1,191,576 36,719,352,800 5,201
14 Jun 2024 0 310 294 296 732,458 22,018,668,800 3,460
19 Jun 2024 0 298 290 292 436,647 12,802,159,200 1,881
20 Jun 2024 0 304 290 302 418,757 12,546,004,200 2,417
21 Jun 2024 0 324 302 312 1,334,484 41,922,927,000 5,932
24 Jun 2024 0 320 306 312 591,126 18,459,391,400 3,237
25 Jun 2024 0 316 304 308 513,189 15,813,952,200 2,788
26 Jun 2024 0 316 304 306 432,628 13,376,617,000 2,683
28 Jun 2024 0 312 304 306 347,731 10,683,229,800 1,845
01 Jul 2024 0 324 304 316 1,675,160 52,947,827,000 8,108
02 Jul 2024 0 332 310 314 2,438,197 78,261,037,400 9,923
03 Jul 2024 0 322 310 314 607,214 19,191,435,200 3,006
04 Jul 2024 0 330 314 322 1,166,329 37,636,514,200 4,572
05 Jul 2024 0 350 322 346 2,696,638 91,501,731,800 9,863
08 Jul 2024 0 352 336 348 1,194,597 41,268,705,400 6,119
09 Jul 2024 0 368 344 364 1,505,408 53,963,574,200 6,143
10 Jul 2024 0 366 354 358 471,806 16,890,844,800 3,406
11 Jul 2024 0 360 344 344 644,607 22,413,620,000 3,465
12 Jul 2024 0 360 344 344 670,720 23,464,556,200 3,216
15 Jul 2024 0 350 332 338 642,643 21,774,040,400 3,598
16 Jul 2024 0 348 336 342 505,485 17,270,254,200 6,460
17 Jul 2024 0 350 338 338 611,781 20,959,752,200 4,305
18 Jul 2024 0 346 334 338 665,330 22,582,068,600 7,107
22 Jul 2024 0 336 324 332 462,152 15,350,943,200 5,872
24 Jul 2024 0 332 310 312 1,010,111 32,170,431,800 4,900
25 Jul 2024 0 320 300 316 634,612 20,027,957,600 2,103
26 Jul 2024 0 322 316 320 261,504 8,377,046,400 2,218
29 Jul 2024 0 324 316 318 159,596 5,076,142,600 1,633
30 Jul 2024 0 322 316 318 279,544 8,926,739,000 2,444
31 Jul 2024 0 334 318 328 725,117 23,824,963,400 4,553
01 Aug 2024 0 332 322 324 288,954 9,418,395,800 1,695
02 Aug 2024 0 326 316 316 486,171 15,518,899,200 2,276
05 Aug 2024 0 322 302 304 1,050,422 32,481,916,800 4,596
06 Aug 2024 0 312 302 304 372,725 11,444,582,400 1,911
07 Aug 2024 0 312 304 310 300,509 9,256,066,000 1,899
08 Aug 2024 0 326 308 324 908,014 29,090,782,600 3,591
09 Aug 2024 0 330 320 326 471,026 15,308,686,200 1,941
12 Aug 2024 328 336 322 332 663,900 22,035,463,600 2,817
13 Aug 2024 332 334 328 332 339,576 11,255,870,600 1,612
14 Aug 2024 332 344 332 342 1,196,236 40,660,572,600 4,564
15 Aug 2024 342 348 338 340 696,713 23,761,280,400 2,501
16 Aug 2024 340 344 332 344 734,408 24,887,537,400 2,329
19 Aug 2024 344 344 332 334 771,809 25,942,408,000 4,192
20 Aug 2024 334 356 334 354 1,886,048 65,317,726,400 9,166
21 Aug 2024 356 356 344 350 914,181 31,902,120,600 3,284
22 Aug 2024 350 374 342 356 2,864,396 102,986,989,800 11,187
26 Aug 2024 380 384 372 376 910,225 34,378,272,400 5,535
27 Aug 2024 378 388 370 380 1,385,010 52,655,187,600 8,834
28 Aug 2024 380 400 374 400 1,986,325 77,691,516,800 7,102
29 Aug 2024 400 484 398 442 7,448,832 331,394,214,800 29,191
26 Sep 2024 438 454 430 436 1,737,806 76,704,048,000 6,266
27 Sep 2024 436 448 436 440 933,016 41,179,477,000 3,461
30 Sep 2024 442 442 430 432 604,119 26,311,134,600 2,693
01 Oct 2024 430 438 420 422 1,031,513 43,832,933,400 4,396
02 Oct 2024 420 428 406 408 1,173,275 48,672,767,800 5,022
03 Oct 2024 408 450 402 448 4,002,275 170,831,751,800 12,063
04 Oct 2024 448 470 422 422 4,694,385 209,288,514,600 19,484
07 Oct 2024 426 448 418 442 2,104,502 92,037,511,400 9,432
08 Oct 2024 438 460 428 450 2,346,580 105,327,684,200 10,075
09 Oct 2024 452 466 436 438 1,843,280 82,638,869,800 9,590
10 Oct 2024 440 450 438 442 1,885,485 83,501,684,600 3,789
11 Oct 2024 442 450 438 444 539,940 23,974,508,000 2,363
14 Oct 2024 444 460 442 444 1,664,267 74,999,536,800 6,232
15 Oct 2024 444 452 438 444 1,038,852 46,217,681,800 5,089
16 Oct 2024 444 446 434 438 687,313 30,163,267,000 3,607
17 Oct 2024 436 450 436 446 812,288 36,019,916,600 3,594
18 Oct 2024 446 486 446 462 5,772,956 270,337,706,400 23,241
21 Oct 2024 462 480 448 472 2,527,002 116,213,782,800 21,400
22 Oct 2024 472 482 462 470 1,538,000 72,370,349,400 27,888
23 Oct 2024 468 498 468 480 3,457,787 168,083,648,600 18,077
24 Oct 2024 482 492 474 478 1,474,945 70,905,817,000 4,839
25 Oct 2024 478 492 474 484 1,447,246 70,164,267,200 4,308
28 Oct 2024 488 490 464 470 1,128,233 53,399,982,600 6,158
29 Oct 2024 470 476 460 470 710,575 33,201,230,000 6,023
30 Oct 2024 468 476 464 472 693,609 32,683,958,800 3,636
31 Oct 2024 476 482 472 476 560,680 26,671,610,800 2,488
01 Nov 2024 476 486 468 470 631,712 30,058,720,200 4,320
04 Nov 2024 472 476 450 462 831,163 38,258,720,200 7,929
05 Nov 2024 462 480 462 470 724,894 34,058,770,000 10,158
06 Nov 2024 472 472 462 464 363,186 16,916,980,000 4,072
07 Nov 2024 464 478 464 472 932,253 43,946,129,400 6,344
08 Nov 2024 472 486 472 476 709,318 34,041,422,800 3,172
11 Nov 2024 476 520 472 510 3,273,143 164,242,971,200 10,895
12 Nov 2024 515 515 494 498 967,637 48,361,749,800 4,756
13 Nov 2024 496 500 486 486 683,603 33,474,444,000 4,239
14 Nov 2024 488 492 468 470 1,864,514 88,984,171,400 13,391
15 Nov 2024 470 474 440 444 1,901,685 86,096,812,600 29,820
18 Nov 2024 446 458 444 448 944,866 42,586,919,400 6,761
19 Nov 2024 450 466 450 464 439,572 20,227,790,400 5,014
20 Nov 2024 464 468 452 452 355,068 16,172,503,000 2,014
21 Nov 2024 452 460 448 450 324,541 14,730,190,000 2,016
22 Nov 2024 452 456 436 438 364,516 16,227,911,800 5,446
25 Nov 2024 438 440 414 422 994,225 42,245,706,400 4,601
26 Nov 2024 424 432 418 424 332,851 14,190,152,000 1,668
28 Nov 2024 424 428 414 418 252,843 10,587,458,600 1,661
29 Nov 2024 412 434 412 430 317,525 13,541,786,600 1,554
02 Dec 2024 430 448 430 446 696,791 30,756,827,000 4,787
03 Dec 2024 448 468 442 464 892,402 40,939,489,600 5,760
04 Dec 2024 466 470 456 458 578,227 26,665,135,800 3,203
05 Dec 2024 456 462 448 452 173,181 7,838,689,800 1,915
06 Dec 2024 456 456 444 448 159,944 7,163,966,800 1,481
09 Dec 2024 450 456 446 448 329,053 14,771,958,200 1,776
10 Dec 2024 454 505 450 478 3,895,017 188,237,077,900 14,386
11 Dec 2024 484 494 478 480 1,024,079 49,703,459,600 5,772
12 Dec 2024 482 484 456 460 875,314 40,688,521,600 5,212
13 Dec 2024 460 470 450 452 563,984 25,872,038,600 3,079
16 Dec 2024 456 458 440 444 386,088 17,267,790,600 2,032
17 Dec 2024 444 448 432 432 493,786 21,523,497,200 1,726
18 Dec 2024 432 440 422 428 376,931 16,153,570,200 1,749
19 Dec 2024 424 426 414 418 452,747 18,962,114,600 1,525
20 Dec 2024 418 424 410 420 228,008 9,510,044,200 968
23 Dec 2024 422 430 418 420 300,527 12,672,210,600 1,503
24 Dec 2024 422 426 416 418 339,211 14,260,002,000 1,337
27 Dec 2024 418 446 418 440 452,736 19,605,899,600 2,362
30 Dec 2024 440 446 430 430 307,481 13,406,130,400 2,579
02 Jan 2025 438 446 430 436 262,130 11,480,652,800 1,994
03 Jan 2025 434 444 432 436 233,306 10,191,149,400 1,193
06 Jan 2025 438 442 426 428 180,383 7,848,283,800 1,133
07 Jan 2025 428 436 420 422 328,268 13,972,421,800 2,032
08 Jan 2025 420 428 416 420 261,199 10,987,431,000 1,469
09 Jan 2025 420 430 418 420 282,932 11,984,413,800 1,236
10 Jan 2025 420 424 416 418 154,304 6,459,768,200 1,119
13 Jan 2025 418 438 416 418 732,566 31,344,950,600 3,229
14 Jan 2025 420 426 418 422 188,575 7,947,364,800 1,031
15 Jan 2025 422 430 420 424 419,292 17,769,972,400 2,062
16 Jan 2025 426 430 416 418 396,153 16,694,689,000 2,176
17 Jan 2025 418 426 416 420 277,357 11,661,537,600 1,378
20 Jan 2025 422 458 418 450 1,744,125 76,608,855,000 6,152
21 Jan 2025 454 456 430 430 1,053,561 46,279,727,000 6,931
22 Jan 2025 432 450 428 436 852,657 37,550,803,200 8,232
23 Jan 2025 440 442 432 432 157,032 6,843,898,800 1,419
24 Jan 2025 434 438 426 426 218,718 9,395,947,400 985
30 Jan 2025 422 422 416 420 343,125 14,371,321,400 3,074
31 Jan 2025 420 428 420 422 226,341 9,605,345,400 1,608
03 Feb 2025 420 420 406 414 535,912 22,051,250,200 2,642
04 Feb 2025 414 420 408 410 372,487 15,421,632,400 2,375
05 Feb 2025 410 420 408 412 453,205 18,731,358,800 2,680
06 Feb 2025 412 418 392 394 698,869 27,977,751,200 2,482
07 Feb 2025 396 408 384 404 426,741 17,065,913,800 2,286
10 Feb 2025 404 412 382 394 578,111 22,677,360,600 2,385
11 Feb 2025 392 400 380 382 476,812 18,487,054,400 1,967
12 Feb 2025 382 390 370 382 437,892 16,600,867,000 2,152
13 Feb 2025 382 384 368 370 423,495 15,750,089,200 1,980
14 Feb 2025 372 378 370 372 225,006 8,371,878,200 1,109
17 Feb 2025 374 388 374 382 247,707 9,412,520,200 1,588
18 Feb 2025 384 392 378 380 504,987 19,391,421,800 2,897
19 Feb 2025 382 384 372 376 316,335 11,986,444,000 1,792
20 Feb 2025 378 378 364 368 572,747 21,092,377,200 13,320
21 Feb 2025 368 368 358 364 302,804 10,984,365,000 8,874
24 Feb 2025 364 366 348 352 687,177 24,284,962,000 15,467
25 Feb 2025 354 358 338 342 408,925 14,049,952,000 2,213
26 Feb 2025 344 350 336 338 365,174 12,449,610,000 2,306
27 Feb 2025 338 342 326 326 468,811 15,570,098,200 2,567
03 Mar 2025 310 340 310 324 714,256 23,122,833,000 3,312
04 Mar 2025 322 328 312 318 408,000 13,026,679,000 2,250
05 Mar 2025 318 332 316 324 301,389 9,819,846,800 2,593
06 Mar 2025 324 332 324 330 414,163 13,603,616,400 2,681
07 Mar 2025 330 332 322 328 246,560 8,074,531,600 1,620
10 Mar 2025 328 344 324 342 823,101 27,669,280,800 3,777
11 Mar 2025 334 336 320 324 611,869 20,054,316,000 2,673
12 Mar 2025 326 340 324 328 287,203 9,476,775,000 2,049
13 Mar 2025 330 330 318 320 186,738 6,020,403,400 1,678
14 Mar 2025 320 322 314 318 119,492 3,786,693,800 940
17 Mar 2025 320 324 314 322 173,579 5,538,772,800 1,119
18 Mar 2025 322 322 290 302 572,006 17,400,005,600 2,268
19 Mar 2025 306 308 298 306 117,665 3,572,673,600 1,241
20 Mar 2025 308 316 302 306 172,053 5,315,768,600 1,302
21 Mar 2025 306 306 294 300 188,647 5,671,672,800 1,206
24 Mar 2025 300 304 284 290 287,547 8,393,699,600 1,122
25 Mar 2025 290 328 290 326 513,836 16,128,056,600 2,976
26 Mar 2025 330 368 322 364 1,469,500 51,793,541,400 5,187
27 Mar 2025 370 386 364 368 1,809,659 67,675,082,600 7,603
08 Apr 2025 330 346 314 330 467,771 15,593,965,400 2,530
09 Apr 2025 330 338 308 312 683,939 21,617,303,400 2,505
10 Apr 2025 338 342 322 322 1,205,547 39,509,145,000 7,623
11 Apr 2025 324 346 320 336 343,454 11,506,124,200 2,308
14 Apr 2025 342 364 340 352 699,748 24,755,777,600 5,914
15 Apr 2025 360 362 334 338 768,150 26,624,359,600 5,702
16 Apr 2025 336 340 326 328 427,759 14,206,098,600 2,867
17 Apr 2025 328 382 326 374 2,559,659 93,683,671,400 10,561
21 Apr 2025 382 436 376 394 6,253,822 254,713,822,400 34,699
22 Apr 2025 394 414 384 408 2,458,600 99,369,408,000 12,421
23 Apr 2025 414 422 400 404 1,369,605 56,247,562,600 6,387
24 Apr 2025 410 410 390 390 1,062,119 42,136,661,000 6,104
25 Apr 2025 394 398 384 384 1,072,699 41,803,590,200 5,020
28 Apr 2025 384 402 384 390 1,394,028 54,640,024,600 5,808

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Cash Dividend (1 PNLF : 10 IDR) 08 Jul 2022 12 Jul 2022 03 Aug 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 07 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 26 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 03 Dec 2013 19 Dec 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 21 Mar 2013 08 Apr 2013 Active
Proxy Voting   - 21 Mar 2012 09 Apr 2012 Active
Right Distribution (6 PNLF : 1 PNLF-R ) 02 Nov 2011 07 Nov 2011 08 Nov 2011 Active
Proxy Voting   - 10 Oct 2011 26 Oct 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 20 Nov 2009 08 Dec 2009 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Right Distribution   06 Jul 2006 11 Jul 2006 12 Jul 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Cash Dividend   18 Jul 2005 21 Jul 2005 03 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Cash Dividend   28 Mar 2005 31 Mar 2005 07 Apr 2005 Active
Proxy Voting   - 12 May 2004 28 May 2004 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 06 Aug 2003 Active
Mandatory Conversion   - 30 Jul 2003 31 Jul 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online