Efek Terdaftar
PINAGO UTAMA Tbk, PT
- Security name
- PINAGO UTAMA Tbk
- Issuer
- PINAGO UTAMA Tbk, PT
- ISIN Code
- ID1000156904
- Short Code
- PNGO
- Type
-
Saham Biasa
- Listing Date
- 31 Agustus 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 80.00
- Current Amount
- 156,250,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 781,250,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
1,430 |
1,400 |
1,400 |
31 |
4,384,500 |
16 |
| 2024050707 May 2024 |
0 |
1,475 |
1,410 |
1,410 |
54 |
7,671,500 |
13 |
| 2024050808 May 2024 |
0 |
1,425 |
1,410 |
1,410 |
18 |
2,541,000 |
11 |
| 2024051313 May 2024 |
0 |
1,440 |
1,405 |
1,405 |
33 |
4,662,000 |
16 |
| 2024051414 May 2024 |
0 |
1,405 |
1,390 |
1,400 |
55 |
7,680,500 |
20 |
| 2024051515 May 2024 |
0 |
1,420 |
1,405 |
1,405 |
8 |
1,133,000 |
5 |
| 2024051616 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024051717 May 2024 |
0 |
1,415 |
1,410 |
1,415 |
26 |
3,677,500 |
4 |
| 2024052020 May 2024 |
0 |
1,440 |
1,410 |
1,420 |
10 |
1,431,000 |
7 |
| 2024052121 May 2024 |
0 |
1,430 |
1,420 |
1,425 |
33 |
4,700,000 |
9 |
| 2024052222 May 2024 |
0 |
1,440 |
1,405 |
1,405 |
6 |
847,500 |
6 |
| 2024052727 May 2024 |
0 |
1,450 |
1,405 |
1,435 |
241 |
34,159,000 |
38 |
| 2024052828 May 2024 |
0 |
1,435 |
1,430 |
1,430 |
17 |
2,431,500 |
8 |
| 2024052929 May 2024 |
0 |
1,450 |
1,445 |
1,450 |
3 |
434,500 |
3 |
| 2024053030 May 2024 |
0 |
1,460 |
1,450 |
1,460 |
74 |
10,792,000 |
9 |
| 2024053131 May 2024 |
0 |
1,520 |
1,460 |
1,460 |
172 |
25,507,000 |
36 |
| 2024060303 Jun 2024 |
0 |
1,480 |
1,450 |
1,470 |
51 |
7,432,500 |
19 |
| 2024060404 Jun 2024 |
0 |
1,480 |
1,470 |
1,470 |
57 |
8,391,500 |
16 |
| 2024060505 Jun 2024 |
0 |
1,470 |
1,435 |
1,435 |
17 |
2,489,500 |
7 |
| 2024060606 Jun 2024 |
0 |
1,485 |
1,435 |
1,435 |
10 |
1,446,000 |
6 |
| 2024061111 Jun 2024 |
0 |
1,540 |
1,505 |
1,530 |
264 |
40,285,500 |
73 |
| 2024061212 Jun 2024 |
0 |
1,555 |
1,525 |
1,530 |
124 |
19,085,000 |
55 |
| 2024061313 Jun 2024 |
0 |
1,535 |
1,300 |
1,470 |
160 |
23,103,500 |
50 |
| 2024061414 Jun 2024 |
0 |
1,500 |
1,470 |
1,500 |
269 |
39,632,000 |
36 |
| 2024061919 Jun 2024 |
0 |
1,515 |
1,485 |
1,490 |
436 |
65,328,000 |
63 |
| 2024062020 Jun 2024 |
0 |
1,485 |
1,370 |
1,425 |
161 |
22,920,000 |
47 |
| 2024062121 Jun 2024 |
0 |
1,440 |
1,405 |
1,410 |
64 |
9,046,000 |
21 |
| 2024062424 Jun 2024 |
0 |
1,465 |
1,410 |
1,420 |
29 |
4,140,500 |
25 |
| 2024062525 Jun 2024 |
0 |
1,490 |
1,420 |
1,420 |
42 |
5,998,000 |
24 |
| 2024062626 Jun 2024 |
0 |
1,470 |
1,420 |
1,450 |
30 |
4,352,500 |
12 |
| 2024062727 Jun 2024 |
0 |
1,480 |
1,430 |
1,450 |
12 |
1,744,500 |
10 |
| 2024062828 Jun 2024 |
0 |
1,490 |
1,430 |
1,430 |
86 |
12,401,000 |
22 |
| 2024070202 Jul 2024 |
0 |
1,490 |
1,415 |
1,420 |
46 |
6,553,000 |
22 |
| 2024071717 Jul 2024 |
0 |
1,465 |
1,450 |
1,450 |
13 |
1,895,500 |
8 |
| 2024072323 Jul 2024 |
0 |
1,460 |
1,460 |
1,460 |
18 |
2,628,000 |
6 |
| 2024072424 Jul 2024 |
0 |
1,495 |
1,465 |
1,470 |
9 |
1,329,500 |
6 |
| 2024072626 Jul 2024 |
0 |
1,535 |
1,490 |
1,535 |
54 |
8,255,500 |
22 |
| 2024072929 Jul 2024 |
0 |
1,570 |
1,525 |
1,540 |
261 |
40,255,000 |
37 |
| 2024073030 Jul 2024 |
0 |
1,560 |
1,540 |
1,550 |
23 |
3,564,000 |
8 |
| 2024081212 Aug 2024 |
1,615 |
2,070 |
1,615 |
1,750 |
1,193 |
211,402,500 |
518 |
| 2024081313 Aug 2024 |
1,750 |
1,950 |
1,700 |
1,890 |
574 |
104,106,500 |
385 |
| 2024081414 Aug 2024 |
1,885 |
2,300 |
1,810 |
2,000 |
1,292 |
255,775,500 |
443 |
| 2024081515 Aug 2024 |
2,000 |
2,400 |
1,940 |
2,100 |
1,626 |
337,380,500 |
430 |
| 2024081616 Aug 2024 |
2,100 |
2,390 |
1,925 |
2,060 |
3,600 |
740,584,000 |
474 |
| 2024081919 Aug 2024 |
2,060 |
2,140 |
1,985 |
2,060 |
876 |
179,286,500 |
268 |
| 2024082020 Aug 2024 |
2,040 |
2,200 |
1,950 |
2,160 |
675 |
140,726,000 |
232 |
| 2024082121 Aug 2024 |
2,140 |
2,600 |
2,140 |
2,390 |
1,042 |
247,537,000 |
327 |
| 2024082222 Aug 2024 |
2,390 |
2,590 |
1,965 |
2,320 |
6,738 |
1,496,032,000 |
1,149 |
| 2024082626 Aug 2024 |
2,230 |
2,490 |
2,220 |
2,230 |
1,549 |
360,622,000 |
461 |
| 2024082727 Aug 2024 |
2,150 |
2,390 |
2,150 |
2,280 |
353 |
79,269,000 |
201 |
| 2024082828 Aug 2024 |
2,310 |
2,360 |
2,000 |
2,250 |
1,159 |
255,252,000 |
431 |
| 2024082929 Aug 2024 |
2,250 |
2,400 |
2,110 |
2,320 |
394 |
88,722,000 |
160 |
| 2024092626 Sep 2024 |
1,835 |
2,150 |
1,830 |
2,000 |
362 |
68,850,500 |
78 |
| 2024092727 Sep 2024 |
2,000 |
2,000 |
1,900 |
1,905 |
557 |
106,340,500 |
100 |
| 2024093030 Sep 2024 |
1,910 |
1,910 |
1,860 |
1,895 |
66 |
12,455,500 |
27 |
| 2024100101 Oct 2024 |
1,895 |
1,910 |
1,875 |
1,875 |
99 |
18,766,000 |
27 |
| 2024100202 Oct 2024 |
1,875 |
1,875 |
1,855 |
1,875 |
66 |
12,313,000 |
18 |
| 2024100303 Oct 2024 |
1,870 |
1,890 |
1,830 |
1,870 |
88 |
16,368,500 |
24 |
| 2024100404 Oct 2024 |
1,870 |
1,870 |
1,835 |
1,850 |
52 |
9,592,500 |
12 |
| 2024100707 Oct 2024 |
1,850 |
1,890 |
1,850 |
1,860 |
80 |
14,863,000 |
13 |
| 2024100808 Oct 2024 |
1,885 |
1,885 |
1,860 |
1,860 |
20 |
3,725,000 |
8 |
| 2024100909 Oct 2024 |
1,865 |
1,895 |
1,860 |
1,860 |
26 |
4,865,000 |
15 |
| 2024101010 Oct 2024 |
1,860 |
1,900 |
1,860 |
1,890 |
45 |
8,489,500 |
21 |
| 2024101111 Oct 2024 |
1,890 |
1,900 |
1,865 |
1,895 |
47 |
8,903,500 |
15 |
| 2024101414 Oct 2024 |
1,895 |
1,905 |
1,865 |
1,900 |
37 |
7,013,500 |
19 |
| 2024101515 Oct 2024 |
1,900 |
1,900 |
1,885 |
1,885 |
23 |
4,338,500 |
7 |
| 2024101616 Oct 2024 |
1,905 |
1,905 |
1,865 |
1,865 |
13 |
2,434,000 |
10 |
| 2024101717 Oct 2024 |
1,880 |
1,965 |
1,870 |
1,960 |
360 |
69,763,500 |
63 |
| 2024101818 Oct 2024 |
1,960 |
1,960 |
1,915 |
1,945 |
57 |
11,053,000 |
23 |
| 2024102121 Oct 2024 |
1,960 |
1,960 |
1,900 |
1,920 |
82 |
15,734,500 |
29 |
| 2024102222 Oct 2024 |
1,910 |
1,935 |
1,910 |
1,910 |
79 |
15,177,500 |
21 |
| 2024102323 Oct 2024 |
1,865 |
1,950 |
1,865 |
1,950 |
64 |
12,318,500 |
14 |
| 2024102424 Oct 2024 |
1,940 |
1,960 |
1,920 |
1,920 |
216 |
41,946,500 |
51 |
| 2024102525 Oct 2024 |
1,920 |
1,930 |
1,870 |
1,930 |
66 |
12,386,500 |
16 |
| 2024102828 Oct 2024 |
1,920 |
1,965 |
1,855 |
1,900 |
96 |
18,192,500 |
34 |
| 2024102929 Oct 2024 |
1,940 |
1,950 |
1,915 |
1,915 |
53 |
10,296,500 |
25 |
| 2024103030 Oct 2024 |
1,955 |
1,955 |
1,785 |
1,795 |
237 |
43,298,500 |
100 |
| 2024103131 Oct 2024 |
1,820 |
1,885 |
1,800 |
1,800 |
197 |
36,234,500 |
67 |
| 2024110101 Nov 2024 |
1,800 |
1,885 |
1,800 |
1,850 |
89 |
16,295,500 |
25 |
| 2024110404 Nov 2024 |
1,845 |
1,895 |
1,835 |
1,850 |
110 |
20,497,000 |
29 |
| 2024110505 Nov 2024 |
1,880 |
1,880 |
1,845 |
1,845 |
12 |
2,227,000 |
10 |
| 2024110606 Nov 2024 |
1,845 |
1,860 |
1,815 |
1,815 |
74 |
13,567,000 |
22 |
| 2024110707 Nov 2024 |
1,815 |
1,815 |
1,705 |
1,715 |
265 |
46,369,500 |
57 |
| 2024110808 Nov 2024 |
1,715 |
1,785 |
1,700 |
1,710 |
110 |
18,832,000 |
39 |
| 2024111111 Nov 2024 |
1,710 |
1,760 |
1,705 |
1,715 |
25 |
4,297,000 |
17 |
| 2024111212 Nov 2024 |
1,715 |
1,800 |
1,715 |
1,800 |
6 |
1,057,500 |
6 |
| 2024111313 Nov 2024 |
1,800 |
1,830 |
1,760 |
1,760 |
71 |
12,919,000 |
11 |
| 2024111414 Nov 2024 |
1,770 |
1,770 |
1,710 |
1,710 |
18 |
3,153,500 |
10 |
| 2024111515 Nov 2024 |
1,765 |
1,765 |
1,720 |
1,720 |
95 |
16,755,000 |
6 |
| 2024111818 Nov 2024 |
1,735 |
1,750 |
1,700 |
1,740 |
102 |
17,480,500 |
19 |
| 2024111919 Nov 2024 |
1,705 |
1,745 |
1,705 |
1,745 |
47 |
8,146,500 |
19 |
| 2024112020 Nov 2024 |
1,745 |
1,755 |
1,720 |
1,740 |
69 |
12,046,500 |
37 |
| 2024112121 Nov 2024 |
1,740 |
1,775 |
1,740 |
1,750 |
39 |
6,847,500 |
26 |
| 2024112222 Nov 2024 |
1,775 |
1,800 |
1,755 |
1,800 |
75 |
13,409,500 |
35 |
| 2024112525 Nov 2024 |
1,805 |
1,910 |
1,805 |
1,875 |
297 |
55,491,000 |
114 |
| 2024112626 Nov 2024 |
1,875 |
1,880 |
1,860 |
1,860 |
64 |
11,974,000 |
20 |
| 2024112828 Nov 2024 |
1,860 |
1,870 |
1,810 |
1,820 |
179 |
32,623,000 |
55 |
| 2024112929 Nov 2024 |
1,820 |
1,820 |
1,780 |
1,810 |
42 |
7,559,000 |
14 |
| 2024120202 Dec 2024 |
1,775 |
1,800 |
1,700 |
1,700 |
125 |
21,773,000 |
45 |
| 2024120303 Dec 2024 |
1,695 |
1,695 |
1,675 |
1,690 |
37 |
6,242,000 |
18 |
| 2024120404 Dec 2024 |
1,710 |
1,710 |
1,705 |
1,710 |
17 |
2,902,000 |
7 |
| 2024120505 Dec 2024 |
1,710 |
1,710 |
1,710 |
1,710 |
2 |
342,000 |
1 |
| 2024120606 Dec 2024 |
1,715 |
1,715 |
1,710 |
1,710 |
7 |
1,198,500 |
5 |
| 2024120909 Dec 2024 |
1,715 |
1,740 |
1,710 |
1,720 |
17 |
2,919,500 |
12 |
| 2024121010 Dec 2024 |
1,700 |
1,800 |
1,675 |
1,800 |
26 |
4,480,500 |
17 |
| 2024121111 Dec 2024 |
1,790 |
1,800 |
1,675 |
1,700 |
46 |
8,040,500 |
21 |
| 2024121212 Dec 2024 |
1,715 |
1,855 |
1,700 |
1,705 |
134 |
23,774,000 |
44 |
| 2024121313 Dec 2024 |
1,705 |
1,715 |
1,705 |
1,715 |
10 |
1,707,000 |
4 |
| 2024121616 Dec 2024 |
1,725 |
1,775 |
1,715 |
1,735 |
53 |
9,149,500 |
14 |
| 2024121717 Dec 2024 |
1,735 |
1,735 |
1,695 |
1,695 |
65 |
11,034,000 |
12 |
| 2024121818 Dec 2024 |
1,690 |
1,695 |
1,685 |
1,685 |
22 |
3,722,000 |
9 |
| 2024121919 Dec 2024 |
1,685 |
1,685 |
1,600 |
1,670 |
53 |
8,736,500 |
21 |
| 2024122020 Dec 2024 |
1,670 |
1,670 |
1,610 |
1,635 |
13 |
2,129,000 |
8 |
| 2024122323 Dec 2024 |
1,650 |
1,670 |
1,610 |
1,650 |
55 |
8,967,000 |
18 |
| 2024122424 Dec 2024 |
1,650 |
1,700 |
1,615 |
1,675 |
36 |
6,029,500 |
13 |
| 2024122727 Dec 2024 |
1,695 |
1,695 |
1,610 |
1,620 |
38 |
6,169,000 |
22 |
| 2024123030 Dec 2024 |
1,620 |
1,620 |
1,610 |
1,610 |
37 |
5,982,500 |
10 |
| 2025010202 Jan 2025 |
1,610 |
1,670 |
1,610 |
1,620 |
20 |
3,281,500 |
11 |
| 2025010303 Jan 2025 |
1,620 |
1,670 |
1,620 |
1,670 |
23 |
3,796,000 |
7 |
| 2025010606 Jan 2025 |
1,665 |
1,670 |
1,660 |
1,665 |
12 |
1,997,000 |
6 |
| 2025010707 Jan 2025 |
1,665 |
1,680 |
1,625 |
1,665 |
34 |
5,658,000 |
12 |
| 2025010808 Jan 2025 |
1,665 |
1,700 |
1,650 |
1,685 |
46 |
7,732,500 |
13 |
| 2025010909 Jan 2025 |
1,675 |
1,685 |
1,625 |
1,630 |
19 |
3,145,000 |
15 |
| 2025011010 Jan 2025 |
1,675 |
1,675 |
1,675 |
1,675 |
2 |
335,000 |
2 |
| 2025011313 Jan 2025 |
1,670 |
1,675 |
1,620 |
1,620 |
99 |
16,133,500 |
21 |
| 2025011414 Jan 2025 |
1,620 |
1,660 |
1,600 |
1,660 |
16 |
2,599,500 |
8 |
| 2025011515 Jan 2025 |
1,660 |
1,660 |
1,650 |
1,650 |
8 |
1,324,000 |
6 |
| 2025011616 Jan 2025 |
1,650 |
1,665 |
1,575 |
1,665 |
40 |
6,467,000 |
17 |
| 2025011717 Jan 2025 |
1,655 |
1,685 |
1,655 |
1,665 |
72 |
11,989,500 |
11 |
| 2025012020 Jan 2025 |
1,665 |
1,680 |
1,640 |
1,680 |
27 |
4,478,500 |
25 |
| 2025012121 Jan 2025 |
1,680 |
1,690 |
1,655 |
1,655 |
46 |
7,668,500 |
17 |
| 2025012222 Jan 2025 |
1,695 |
1,695 |
1,650 |
1,650 |
50 |
8,271,500 |
11 |
| 2025012323 Jan 2025 |
1,650 |
1,650 |
1,640 |
1,645 |
19 |
3,129,000 |
9 |
| 2025012424 Jan 2025 |
1,650 |
1,650 |
1,645 |
1,650 |
8 |
1,318,000 |
8 |
| 2025013030 Jan 2025 |
1,690 |
1,695 |
1,645 |
1,645 |
16 |
2,666,000 |
16 |
| 2025013131 Jan 2025 |
1,650 |
1,660 |
1,650 |
1,660 |
62 |
10,268,500 |
11 |
| 2025020303 Feb 2025 |
1,605 |
1,695 |
1,605 |
1,690 |
24 |
3,999,500 |
11 |
| 2025020404 Feb 2025 |
1,640 |
1,665 |
1,640 |
1,660 |
8 |
1,326,500 |
8 |
| 2025020505 Feb 2025 |
1,660 |
1,660 |
1,650 |
1,650 |
6 |
991,000 |
5 |
| 2025020606 Feb 2025 |
1,635 |
1,660 |
1,620 |
1,660 |
12 |
1,971,500 |
10 |
| 2025020707 Feb 2025 |
1,650 |
1,650 |
1,600 |
1,650 |
35 |
5,696,000 |
16 |
| 2025021010 Feb 2025 |
1,650 |
1,650 |
1,600 |
1,620 |
25 |
4,067,000 |
19 |
| 2025021111 Feb 2025 |
1,620 |
1,620 |
1,570 |
1,570 |
45 |
7,171,000 |
13 |
| 2025021212 Feb 2025 |
1,570 |
1,630 |
1,570 |
1,630 |
16 |
2,553,000 |
11 |
| 2025021313 Feb 2025 |
1,645 |
1,645 |
1,640 |
1,640 |
9 |
1,476,500 |
5 |
| 2025021414 Feb 2025 |
1,625 |
1,625 |
1,620 |
1,620 |
3 |
487,000 |
2 |
| 2025021717 Feb 2025 |
1,625 |
1,690 |
1,610 |
1,675 |
17 |
2,778,000 |
13 |
| 2025021818 Feb 2025 |
1,650 |
1,665 |
1,650 |
1,665 |
18 |
2,979,000 |
8 |
| 2025021919 Feb 2025 |
1,675 |
1,675 |
1,650 |
1,650 |
12 |
1,992,500 |
10 |
| 2025022020 Feb 2025 |
1,650 |
1,650 |
1,650 |
1,650 |
5 |
825,000 |
3 |
| 2025022121 Feb 2025 |
1,650 |
1,650 |
1,650 |
1,650 |
1 |
165,000 |
1 |
| 2025022424 Feb 2025 |
1,635 |
2,050 |
1,630 |
1,995 |
311 |
53,166,500 |
35 |
| 2025022525 Feb 2025 |
1,995 |
1,995 |
1,675 |
1,750 |
829 |
153,920,500 |
264 |
| 2025022626 Feb 2025 |
1,730 |
2,150 |
1,730 |
1,785 |
686 |
129,160,500 |
139 |
| 2025022727 Feb 2025 |
1,785 |
1,935 |
1,765 |
1,790 |
670 |
123,708,000 |
89 |
| 2025022828 Feb 2025 |
1,800 |
1,840 |
1,575 |
1,750 |
197 |
33,236,000 |
74 |
| 2025030303 Mar 2025 |
1,700 |
1,795 |
1,640 |
1,655 |
539 |
93,842,000 |
106 |
| 2025030404 Mar 2025 |
1,680 |
1,685 |
1,500 |
1,520 |
373 |
58,257,500 |
77 |
| 2025030505 Mar 2025 |
1,525 |
1,690 |
1,525 |
1,565 |
84 |
13,012,500 |
29 |
| 2025030606 Mar 2025 |
1,565 |
1,640 |
1,520 |
1,540 |
112 |
17,263,500 |
48 |
| 2025030707 Mar 2025 |
1,540 |
1,540 |
1,535 |
1,535 |
8 |
1,229,000 |
4 |
| 2025031010 Mar 2025 |
1,540 |
1,555 |
1,540 |
1,555 |
22 |
3,411,000 |
9 |
| 2025031111 Mar 2025 |
1,570 |
1,650 |
1,535 |
1,580 |
50 |
7,888,500 |
22 |
| 2025031212 Mar 2025 |
1,580 |
1,600 |
1,560 |
1,595 |
13 |
2,063,500 |
9 |
| 2025031313 Mar 2025 |
1,595 |
1,620 |
1,580 |
1,600 |
120 |
18,995,500 |
9 |
| 2025031414 Mar 2025 |
1,750 |
1,750 |
1,600 |
1,600 |
32 |
5,386,000 |
18 |
| 2025031717 Mar 2025 |
1,590 |
1,590 |
1,590 |
1,590 |
17 |
2,703,000 |
6 |
| 2025031818 Mar 2025 |
1,650 |
1,650 |
1,560 |
1,560 |
15 |
2,402,500 |
12 |
| 2025031919 Mar 2025 |
1,570 |
1,570 |
1,560 |
1,560 |
6 |
940,500 |
6 |
| 2025032020 Mar 2025 |
1,570 |
1,600 |
1,545 |
1,545 |
22 |
3,465,500 |
10 |
| 2025032121 Mar 2025 |
1,545 |
1,545 |
1,505 |
1,520 |
17 |
2,590,500 |
9 |
| 2025032424 Mar 2025 |
1,505 |
1,595 |
1,505 |
1,595 |
6 |
932,500 |
6 |
| 2025032525 Mar 2025 |
1,600 |
1,600 |
1,500 |
1,520 |
11 |
1,670,500 |
9 |
| 2025032626 Mar 2025 |
1,620 |
1,620 |
1,555 |
1,590 |
52 |
8,263,000 |
11 |
| 2025032727 Mar 2025 |
1,625 |
1,795 |
1,590 |
1,620 |
40 |
6,670,000 |
33 |
| 2025040808 Apr 2025 |
1,560 |
1,600 |
1,480 |
1,600 |
33 |
5,029,000 |
14 |
| 2025040909 Apr 2025 |
1,685 |
1,685 |
1,575 |
1,600 |
5 |
803,500 |
4 |
| 2025041010 Apr 2025 |
1,790 |
1,790 |
1,600 |
1,600 |
43 |
6,977,000 |
17 |
| 2025041111 Apr 2025 |
1,700 |
1,700 |
1,600 |
1,630 |
66 |
10,744,500 |
19 |
| 2025041414 Apr 2025 |
1,630 |
1,695 |
1,600 |
1,600 |
27 |
4,439,500 |
13 |
| 2025041515 Apr 2025 |
1,610 |
1,650 |
1,610 |
1,640 |
7 |
1,142,000 |
7 |
| 2025041616 Apr 2025 |
1,615 |
1,645 |
1,550 |
1,645 |
61 |
9,848,000 |
22 |
| 2025041717 Apr 2025 |
1,660 |
1,660 |
1,600 |
1,655 |
23 |
3,727,500 |
14 |
| 2025042121 Apr 2025 |
1,655 |
1,660 |
1,615 |
1,655 |
8 |
1,316,000 |
8 |
| 2025042222 Apr 2025 |
1,630 |
1,655 |
1,620 |
1,620 |
27 |
4,407,000 |
18 |
| 2025042323 Apr 2025 |
1,665 |
1,665 |
1,625 |
1,650 |
9 |
1,485,500 |
8 |
| 2025042424 Apr 2025 |
1,640 |
1,660 |
1,625 |
1,640 |
62 |
10,104,000 |
17 |
| 2025042525 Apr 2025 |
1,655 |
1,660 |
1,650 |
1,655 |
10 |
1,654,500 |
10 |
| 2025042828 Apr 2025 |
1,660 |
1,660 |
1,650 |
1,650 |
55 |
9,116,000 |
20 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052222 May 2025 |
Active |
| Proxy Voting |
|
- |
2024112222 Nov 2024 |
2024121717 Dec 2024 |
Active |
| Cash Dividend |
(1 PNGO :
40 IDR)
|
2024112828 Nov 2024 |
2024120202 Dec 2024 |
2024121313 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024071717 Jul 2024 |
2024080909 Aug 2024 |
Active |
| Cash Dividend |
(1 PNGO :
52 IDR)
|
2024061919 Jun 2024 |
2024062121 Jun 2024 |
2024071111 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051515 May 2024 |
2024060707 Jun 2024 |
Active |
| Cash Dividend |
(1 PNGO :
70 IDR)
|
|
2023110808 Nov 2023 |
2023111717 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023092525 Sep 2023 |
2023101818 Oct 2023 |
Active |
| Cash Dividend |
(1 PNGO :
60 IDR)
|
2023060505 Jun 2023 |
2023060707 Jun 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Cash Dividend |
(1 PNGO :
50 IDR)
|
2022111111 Nov 2022 |
2022111515 Nov 2022 |
2022112929 Nov 2022 |
Active |
| Cash Dividend |
(1 PNGO :
70 IDR)
|
2022051818 May 2022 |
2022052020 May 2022 |
2022060808 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022041313 Apr 2022 |
2022050909 May 2022 |
Active |
| Cash Dividend |
(1 PNGO :
50 IDR)
|
2021111111 Nov 2021 |
2021111515 Nov 2021 |
2021112424 Nov 2021 |
Active |
| Cash Dividend |
(1 PNGO :
52 IDR)
|
2021060808 Jun 2021 |
2021061010 Jun 2021 |
2021062222 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021050505 May 2021 |
2021052828 May 2021 |
Active |
