Efek Terdaftar
Pelangi Indah Canindo Tbk, PT
- Security name
- Pelangi Indah Canindo Tbk
- Issuer
- Pelangi Indah Canindo Tbk, PT
- ISIN Code
- ID1000088404
- Short Code
- PICO
- Type
-
Saham Biasa
- Listing Date
- 23 September 1996
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 568,375,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 13 Juni 2002
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 568,375,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
85 |
76 |
81 |
1,509 |
12,414,700 |
85 |
| 2024050606 May 2024 |
0 |
84 |
80 |
84 |
816 |
6,784,100 |
43 |
| 2024050707 May 2024 |
0 |
113 |
78 |
105 |
229,362 |
2,448,938,400 |
4,497 |
| 2024050808 May 2024 |
0 |
110 |
90 |
103 |
109,555 |
1,090,087,200 |
1,755 |
| 2024051313 May 2024 |
0 |
113 |
94 |
100 |
95,964 |
1,006,746,900 |
1,446 |
| 2024051414 May 2024 |
0 |
114 |
94 |
113 |
117,448 |
1,270,399,500 |
1,331 |
| 2024051515 May 2024 |
0 |
117 |
103 |
105 |
141,442 |
1,563,934,900 |
1,458 |
| 2024051616 May 2024 |
0 |
108 |
98 |
103 |
56,178 |
581,568,200 |
496 |
| 2024051717 May 2024 |
0 |
105 |
95 |
102 |
17,351 |
178,267,800 |
156 |
| 2024052020 May 2024 |
0 |
106 |
99 |
101 |
32,784 |
339,323,200 |
286 |
| 2024052121 May 2024 |
0 |
106 |
99 |
99 |
46,812 |
477,316,800 |
363 |
| 2024052222 May 2024 |
0 |
103 |
98 |
99 |
9,160 |
92,889,700 |
112 |
| 2024052727 May 2024 |
0 |
99 |
91 |
94 |
21,468 |
203,375,300 |
234 |
| 2024052828 May 2024 |
0 |
100 |
93 |
93 |
20,341 |
194,757,700 |
217 |
| 2024052929 May 2024 |
0 |
96 |
91 |
93 |
15,309 |
142,632,700 |
171 |
| 2024053131 May 2024 |
0 |
95 |
90 |
91 |
3,801 |
34,875,300 |
99 |
| 2024060303 Jun 2024 |
0 |
92 |
78 |
83 |
20,374 |
170,370,300 |
261 |
| 2024060404 Jun 2024 |
0 |
86 |
79 |
80 |
19,075 |
155,484,200 |
229 |
| 2024060606 Jun 2024 |
0 |
87 |
81 |
83 |
17,382 |
147,225,700 |
410 |
| 2024060707 Jun 2024 |
0 |
88 |
81 |
83 |
6,926 |
58,083,200 |
116 |
| 2024061010 Jun 2024 |
0 |
85 |
82 |
84 |
3,529 |
29,299,800 |
81 |
| 2024061212 Jun 2024 |
0 |
85 |
83 |
83 |
2,090 |
17,440,800 |
56 |
| 2024061414 Jun 2024 |
0 |
87 |
75 |
80 |
26,584 |
213,763,900 |
232 |
| 2024061919 Jun 2024 |
0 |
82 |
80 |
81 |
4,283 |
34,488,400 |
57 |
| 2024062020 Jun 2024 |
0 |
82 |
77 |
79 |
16,758 |
133,555,000 |
145 |
| 2024062121 Jun 2024 |
0 |
83 |
79 |
82 |
11,607 |
93,865,400 |
115 |
| 2024062424 Jun 2024 |
0 |
86 |
81 |
84 |
22,217 |
185,038,100 |
121 |
| 2024062525 Jun 2024 |
0 |
97 |
85 |
85 |
103,091 |
930,838,500 |
1,786 |
| 2024062626 Jun 2024 |
0 |
86 |
83 |
83 |
10,916 |
91,628,500 |
173 |
| 2024062727 Jun 2024 |
0 |
85 |
82 |
85 |
3,976 |
32,987,500 |
122 |
| 2024062828 Jun 2024 |
0 |
86 |
84 |
84 |
2,358 |
19,876,700 |
71 |
| 2024070101 Jul 2024 |
0 |
85 |
81 |
84 |
4,490 |
37,278,400 |
136 |
| 2024070202 Jul 2024 |
0 |
85 |
83 |
83 |
3,268 |
27,229,800 |
109 |
| 2024070303 Jul 2024 |
0 |
85 |
83 |
85 |
3,056 |
25,646,600 |
109 |
| 2024070404 Jul 2024 |
0 |
86 |
83 |
85 |
3,806 |
32,105,500 |
143 |
| 2024070505 Jul 2024 |
0 |
86 |
83 |
83 |
2,650 |
22,262,000 |
69 |
| 2024070808 Jul 2024 |
0 |
85 |
83 |
85 |
2,822 |
23,571,900 |
55 |
| 2024070909 Jul 2024 |
0 |
86 |
83 |
85 |
2,111 |
17,793,900 |
59 |
| 2024071010 Jul 2024 |
0 |
85 |
83 |
84 |
3,936 |
33,104,100 |
138 |
| 2024071111 Jul 2024 |
0 |
85 |
82 |
84 |
3,995 |
33,233,000 |
81 |
| 2024071212 Jul 2024 |
0 |
85 |
83 |
85 |
2,076 |
17,532,500 |
72 |
| 2024071515 Jul 2024 |
0 |
86 |
84 |
86 |
4,032 |
34,367,200 |
88 |
| 2024071616 Jul 2024 |
0 |
93 |
84 |
87 |
33,666 |
297,362,600 |
566 |
| 2024071717 Jul 2024 |
0 |
91 |
86 |
88 |
19,808 |
173,838,400 |
216 |
| 2024071818 Jul 2024 |
0 |
91 |
86 |
91 |
6,385 |
56,749,700 |
165 |
| 2024071919 Jul 2024 |
0 |
91 |
88 |
90 |
1,725 |
15,504,900 |
92 |
| 2024072222 Jul 2024 |
0 |
91 |
88 |
88 |
3,021 |
27,002,700 |
91 |
| 2024072323 Jul 2024 |
0 |
93 |
87 |
91 |
15,151 |
138,179,600 |
290 |
| 2024072424 Jul 2024 |
0 |
100 |
89 |
90 |
71,673 |
680,008,100 |
1,390 |
| 2024072525 Jul 2024 |
0 |
92 |
88 |
90 |
17,136 |
154,583,800 |
176 |
| 2024072626 Jul 2024 |
0 |
91 |
89 |
89 |
4,156 |
37,175,500 |
66 |
| 2024072929 Jul 2024 |
0 |
92 |
86 |
87 |
10,724 |
94,076,400 |
160 |
| 2024073030 Jul 2024 |
0 |
89 |
86 |
87 |
3,570 |
30,951,400 |
57 |
| 2024073131 Jul 2024 |
0 |
89 |
85 |
85 |
6,905 |
59,264,300 |
122 |
| 2024080101 Aug 2024 |
0 |
86 |
83 |
85 |
5,604 |
47,136,700 |
120 |
| 2024080202 Aug 2024 |
0 |
90 |
85 |
86 |
3,807 |
33,124,000 |
143 |
| 2024080505 Aug 2024 |
0 |
87 |
81 |
84 |
10,012 |
83,396,600 |
204 |
| 2024080606 Aug 2024 |
0 |
87 |
81 |
85 |
2,499 |
21,258,600 |
152 |
| 2024080707 Aug 2024 |
0 |
92 |
84 |
86 |
24,657 |
216,331,800 |
693 |
| 2024080808 Aug 2024 |
0 |
96 |
85 |
87 |
79,196 |
725,844,800 |
1,105 |
| 2024080909 Aug 2024 |
0 |
90 |
87 |
87 |
7,105 |
62,418,200 |
193 |
| 2024081212 Aug 2024 |
88 |
89 |
86 |
88 |
4,681 |
40,745,100 |
117 |
| 2024081313 Aug 2024 |
88 |
89 |
87 |
88 |
4,683 |
41,159,500 |
112 |
| 2024081414 Aug 2024 |
87 |
102 |
87 |
91 |
106,220 |
1,012,514,000 |
1,595 |
| 2024081515 Aug 2024 |
91 |
91 |
89 |
91 |
6,098 |
54,764,200 |
114 |
| 2024081616 Aug 2024 |
91 |
91 |
90 |
91 |
1,470 |
13,241,600 |
44 |
| 2024081919 Aug 2024 |
91 |
95 |
90 |
93 |
12,993 |
120,660,400 |
241 |
| 2024082020 Aug 2024 |
93 |
95 |
92 |
94 |
13,657 |
128,050,100 |
186 |
| 2024082121 Aug 2024 |
94 |
96 |
92 |
93 |
6,761 |
63,249,600 |
92 |
| 2024082222 Aug 2024 |
93 |
96 |
92 |
95 |
3,447 |
32,577,800 |
129 |
| 2024082626 Aug 2024 |
95 |
95 |
91 |
93 |
15,412 |
142,658,000 |
137 |
| 2024082727 Aug 2024 |
93 |
99 |
92 |
94 |
64,230 |
610,985,000 |
589 |
| 2024082828 Aug 2024 |
94 |
103 |
92 |
93 |
75,908 |
730,303,800 |
755 |
| 2024082929 Aug 2024 |
94 |
96 |
92 |
93 |
23,903 |
222,846,300 |
247 |
| 2024092626 Sep 2024 |
120 |
123 |
117 |
120 |
5,545 |
66,101,500 |
120 |
| 2024092727 Sep 2024 |
120 |
120 |
116 |
117 |
6,495 |
76,595,000 |
128 |
| 2024093030 Sep 2024 |
120 |
121 |
112 |
118 |
19,810 |
231,632,700 |
290 |
| 2024100101 Oct 2024 |
118 |
126 |
115 |
117 |
53,781 |
649,400,000 |
944 |
| 2024100202 Oct 2024 |
116 |
118 |
114 |
117 |
11,250 |
130,463,300 |
253 |
| 2024100303 Oct 2024 |
115 |
118 |
110 |
110 |
21,079 |
235,580,500 |
352 |
| 2024100404 Oct 2024 |
111 |
112 |
103 |
106 |
14,079 |
148,638,900 |
286 |
| 2024100707 Oct 2024 |
106 |
106 |
105 |
105 |
4,214 |
44,426,000 |
90 |
| 2024100808 Oct 2024 |
105 |
111 |
104 |
110 |
7,286 |
78,499,100 |
180 |
| 2024100909 Oct 2024 |
110 |
125 |
107 |
113 |
42,039 |
490,644,600 |
1,156 |
| 2024101010 Oct 2024 |
113 |
118 |
112 |
115 |
8,439 |
96,342,700 |
266 |
| 2024101111 Oct 2024 |
115 |
133 |
110 |
132 |
116,478 |
1,461,553,200 |
1,129 |
| 2024101414 Oct 2024 |
133 |
139 |
122 |
124 |
124,056 |
1,616,412,500 |
1,590 |
| 2024101515 Oct 2024 |
125 |
143 |
124 |
130 |
297,698 |
4,048,446,300 |
3,518 |
| 2024101616 Oct 2024 |
130 |
132 |
125 |
130 |
30,417 |
390,997,400 |
522 |
| 2024101717 Oct 2024 |
132 |
172 |
132 |
158 |
920,181 |
14,613,803,100 |
9,937 |
| 2024101818 Oct 2024 |
158 |
158 |
146 |
152 |
76,955 |
1,164,221,900 |
1,307 |
| 2024102121 Oct 2024 |
144 |
158 |
144 |
157 |
55,943 |
861,194,400 |
810 |
| 2024102222 Oct 2024 |
158 |
195 |
158 |
163 |
833,263 |
15,114,619,900 |
11,106 |
| 2024102323 Oct 2024 |
164 |
178 |
161 |
171 |
168,776 |
2,871,243,900 |
2,432 |
| 2024102424 Oct 2024 |
174 |
183 |
168 |
180 |
148,033 |
2,628,807,000 |
2,036 |
| 2024102525 Oct 2024 |
182 |
189 |
178 |
189 |
119,737 |
2,220,456,100 |
1,272 |
| 2024102828 Oct 2024 |
191 |
199 |
185 |
188 |
318,589 |
6,131,983,400 |
3,138 |
| 2024102929 Oct 2024 |
187 |
195 |
160 |
190 |
477,329 |
8,667,512,200 |
3,635 |
| 2024103030 Oct 2024 |
195 |
195 |
183 |
185 |
60,804 |
1,136,355,800 |
590 |
| 2024103131 Oct 2024 |
185 |
192 |
180 |
186 |
104,639 |
1,952,485,100 |
670 |
| 2024110101 Nov 2024 |
186 |
210 |
174 |
176 |
590,523 |
11,406,266,700 |
5,237 |
| 2024110404 Nov 2024 |
167 |
182 |
165 |
173 |
186,731 |
3,241,362,300 |
1,218 |
| 2024110505 Nov 2024 |
163 |
173 |
162 |
165 |
57,247 |
946,392,300 |
486 |
| 2024110606 Nov 2024 |
166 |
173 |
164 |
165 |
74,063 |
1,244,285,200 |
911 |
| 2024110707 Nov 2024 |
155 |
176 |
155 |
171 |
319,942 |
5,437,999,000 |
2,069 |
| 2024110808 Nov 2024 |
162 |
177 |
142 |
142 |
226,861 |
3,619,728,200 |
2,686 |
| 2024111111 Nov 2024 |
132 |
143 |
130 |
131 |
38,238 |
507,972,200 |
770 |
| 2024111212 Nov 2024 |
123 |
137 |
123 |
134 |
24,298 |
322,551,000 |
547 |
| 2024111313 Nov 2024 |
131 |
149 |
131 |
139 |
54,058 |
769,597,800 |
1,097 |
| 2024111414 Nov 2024 |
139 |
148 |
135 |
142 |
106,469 |
1,509,890,000 |
1,176 |
| 2024111515 Nov 2024 |
141 |
145 |
120 |
123 |
77,921 |
1,012,373,200 |
1,092 |
| 2024111818 Nov 2024 |
113 |
125 |
113 |
124 |
21,282 |
257,535,100 |
394 |
| 2024111919 Nov 2024 |
114 |
129 |
114 |
122 |
11,390 |
140,530,600 |
293 |
| 2024112020 Nov 2024 |
127 |
132 |
119 |
122 |
16,312 |
201,295,600 |
296 |
| 2024112121 Nov 2024 |
125 |
137 |
121 |
129 |
80,781 |
1,060,120,500 |
1,499 |
| 2024112222 Nov 2024 |
131 |
133 |
126 |
127 |
14,395 |
185,823,000 |
341 |
| 2024112525 Nov 2024 |
117 |
129 |
117 |
126 |
11,260 |
140,368,300 |
202 |
| 2024112626 Nov 2024 |
116 |
127 |
116 |
121 |
13,660 |
165,192,100 |
297 |
| 2024112828 Nov 2024 |
112 |
123 |
112 |
122 |
12,605 |
149,424,100 |
283 |
| 2024112929 Nov 2024 |
112 |
121 |
112 |
114 |
10,101 |
117,619,900 |
240 |
| 2024120202 Dec 2024 |
105 |
137 |
105 |
121 |
242,202 |
3,102,425,300 |
3,925 |
| 2024120303 Dec 2024 |
112 |
122 |
112 |
120 |
20,827 |
247,528,100 |
414 |
| 2024120404 Dec 2024 |
111 |
162 |
111 |
162 |
718,589 |
10,878,630,000 |
9,930 |
| 2024120505 Dec 2024 |
166 |
168 |
137 |
147 |
259,028 |
3,869,651,400 |
4,285 |
| 2024120606 Dec 2024 |
139 |
163 |
139 |
143 |
279,034 |
4,270,244,700 |
4,362 |
| 2024120909 Dec 2024 |
143 |
157 |
139 |
144 |
127,097 |
1,900,015,800 |
2,824 |
| 2024121010 Dec 2024 |
145 |
146 |
140 |
141 |
40,730 |
577,294,300 |
782 |
| 2024121111 Dec 2024 |
141 |
158 |
138 |
142 |
161,962 |
2,393,612,000 |
2,473 |
| 2024121212 Dec 2024 |
143 |
156 |
141 |
143 |
213,772 |
3,221,528,600 |
3,553 |
| 2024121313 Dec 2024 |
146 |
148 |
139 |
139 |
62,418 |
888,564,700 |
1,065 |
| 2024121616 Dec 2024 |
140 |
147 |
131 |
136 |
134,047 |
1,884,345,400 |
1,818 |
| 2024121717 Dec 2024 |
136 |
138 |
133 |
133 |
21,872 |
295,697,600 |
436 |
| 2024121818 Dec 2024 |
133 |
136 |
129 |
131 |
17,915 |
236,207,300 |
322 |
| 2024121919 Dec 2024 |
132 |
132 |
124 |
125 |
12,688 |
159,906,300 |
248 |
| 2024122020 Dec 2024 |
125 |
129 |
124 |
126 |
9,058 |
113,523,800 |
175 |
| 2024122323 Dec 2024 |
125 |
133 |
123 |
126 |
44,537 |
570,730,700 |
439 |
| 2024122424 Dec 2024 |
128 |
133 |
120 |
120 |
37,411 |
475,710,600 |
560 |
| 2024122727 Dec 2024 |
124 |
128 |
117 |
121 |
32,921 |
403,281,300 |
451 |
| 2024123030 Dec 2024 |
121 |
134 |
120 |
122 |
80,381 |
1,025,056,400 |
1,232 |
| 2025010202 Jan 2025 |
123 |
127 |
122 |
123 |
16,263 |
201,472,500 |
296 |
| 2025010303 Jan 2025 |
123 |
143 |
123 |
127 |
338,647 |
4,556,297,600 |
4,327 |
| 2025010606 Jan 2025 |
127 |
135 |
127 |
131 |
44,820 |
584,280,300 |
882 |
| 2025010707 Jan 2025 |
133 |
145 |
130 |
134 |
161,369 |
2,217,241,700 |
1,885 |
| 2025010808 Jan 2025 |
134 |
136 |
130 |
130 |
26,260 |
347,381,200 |
409 |
| 2025010909 Jan 2025 |
130 |
134 |
127 |
130 |
16,760 |
216,728,700 |
307 |
| 2025011010 Jan 2025 |
130 |
130 |
125 |
126 |
15,933 |
201,776,300 |
254 |
| 2025011313 Jan 2025 |
126 |
128 |
123 |
124 |
13,751 |
171,617,900 |
278 |
| 2025011414 Jan 2025 |
125 |
128 |
123 |
128 |
10,389 |
130,311,600 |
214 |
| 2025011515 Jan 2025 |
128 |
130 |
124 |
128 |
9,679 |
123,521,600 |
180 |
| 2025011616 Jan 2025 |
127 |
138 |
125 |
128 |
75,605 |
993,245,100 |
956 |
| 2025011717 Jan 2025 |
129 |
129 |
126 |
128 |
14,299 |
181,335,200 |
252 |
| 2025012020 Jan 2025 |
127 |
128 |
126 |
128 |
5,887 |
74,804,000 |
120 |
| 2025012121 Jan 2025 |
128 |
128 |
124 |
126 |
9,285 |
116,483,600 |
185 |
| 2025012222 Jan 2025 |
126 |
129 |
124 |
128 |
10,254 |
129,860,500 |
228 |
| 2025012323 Jan 2025 |
128 |
129 |
121 |
123 |
16,476 |
203,977,600 |
344 |
| 2025012424 Jan 2025 |
123 |
124 |
120 |
121 |
4,869 |
59,014,000 |
121 |
| 2025013030 Jan 2025 |
123 |
123 |
120 |
123 |
3,463 |
42,068,200 |
58 |
| 2025013131 Jan 2025 |
123 |
124 |
120 |
121 |
5,171 |
62,911,900 |
95 |
| 2025020303 Feb 2025 |
121 |
126 |
120 |
120 |
8,727 |
106,396,500 |
148 |
| 2025020404 Feb 2025 |
120 |
123 |
120 |
122 |
1,374 |
16,647,000 |
55 |
| 2025020505 Feb 2025 |
123 |
135 |
123 |
125 |
46,905 |
601,189,700 |
840 |
| 2025020606 Feb 2025 |
126 |
129 |
123 |
126 |
10,466 |
131,446,500 |
277 |
| 2025020707 Feb 2025 |
126 |
127 |
120 |
120 |
6,494 |
79,071,000 |
202 |
| 2025021010 Feb 2025 |
120 |
132 |
117 |
121 |
27,055 |
336,982,000 |
630 |
| 2025021111 Feb 2025 |
120 |
122 |
118 |
120 |
4,231 |
50,721,000 |
124 |
| 2025021212 Feb 2025 |
120 |
123 |
119 |
121 |
2,948 |
35,506,100 |
575 |
| 2025021313 Feb 2025 |
121 |
122 |
118 |
120 |
4,117 |
49,110,200 |
81 |
| 2025021414 Feb 2025 |
120 |
121 |
118 |
120 |
4,249 |
50,583,300 |
98 |
| 2025021717 Feb 2025 |
120 |
121 |
118 |
119 |
5,446 |
65,034,400 |
115 |
| 2025021818 Feb 2025 |
119 |
135 |
117 |
125 |
185,194 |
2,390,631,000 |
2,359 |
| 2025021919 Feb 2025 |
125 |
127 |
123 |
123 |
20,910 |
261,405,700 |
312 |
| 2025022020 Feb 2025 |
123 |
127 |
122 |
123 |
25,897 |
323,554,800 |
273 |
| 2025022121 Feb 2025 |
123 |
125 |
122 |
122 |
12,028 |
147,231,600 |
132 |
| 2025022424 Feb 2025 |
122 |
123 |
119 |
122 |
12,707 |
153,351,800 |
179 |
| 2025022525 Feb 2025 |
121 |
123 |
119 |
119 |
17,062 |
205,164,600 |
155 |
| 2025022626 Feb 2025 |
118 |
121 |
118 |
119 |
5,879 |
70,276,400 |
79 |
| 2025022727 Feb 2025 |
120 |
121 |
117 |
118 |
4,966 |
58,756,000 |
104 |
| 2025022828 Feb 2025 |
118 |
118 |
111 |
111 |
14,083 |
161,528,000 |
302 |
| 2025030303 Mar 2025 |
112 |
112 |
106 |
109 |
9,733 |
105,730,200 |
191 |
| 2025030404 Mar 2025 |
109 |
111 |
106 |
109 |
3,200 |
34,787,300 |
112 |
| 2025030505 Mar 2025 |
109 |
110 |
106 |
110 |
4,109 |
44,742,500 |
120 |
| 2025030606 Mar 2025 |
110 |
118 |
109 |
114 |
10,848 |
124,384,100 |
321 |
| 2025030707 Mar 2025 |
114 |
116 |
113 |
114 |
2,937 |
33,410,900 |
106 |
| 2025031010 Mar 2025 |
113 |
114 |
111 |
113 |
2,710 |
30,492,200 |
72 |
| 2025031111 Mar 2025 |
113 |
115 |
111 |
112 |
3,239 |
36,607,900 |
74 |
| 2025031212 Mar 2025 |
112 |
113 |
110 |
113 |
1,941 |
21,650,300 |
65 |
| 2025031313 Mar 2025 |
112 |
113 |
111 |
113 |
893 |
9,975,600 |
44 |
| 2025031414 Mar 2025 |
112 |
113 |
105 |
109 |
4,564 |
49,303,900 |
89 |
| 2025031717 Mar 2025 |
109 |
109 |
105 |
106 |
3,068 |
32,496,100 |
81 |
| 2025031818 Mar 2025 |
106 |
106 |
93 |
101 |
9,133 |
91,302,600 |
176 |
| 2025031919 Mar 2025 |
100 |
103 |
97 |
102 |
624 |
6,278,900 |
59 |
| 2025032020 Mar 2025 |
102 |
102 |
100 |
102 |
1,242 |
12,519,300 |
36 |
| 2025032121 Mar 2025 |
101 |
103 |
98 |
98 |
669 |
6,652,900 |
39 |
| 2025032424 Mar 2025 |
101 |
101 |
93 |
95 |
2,415 |
23,139,700 |
66 |
| 2025032525 Mar 2025 |
93 |
100 |
91 |
97 |
6,921 |
66,198,000 |
100 |
| 2025032626 Mar 2025 |
98 |
100 |
96 |
97 |
1,702 |
16,594,700 |
46 |
| 2025032727 Mar 2025 |
97 |
100 |
93 |
100 |
982 |
9,554,000 |
37 |
| 2025040808 Apr 2025 |
97 |
97 |
90 |
96 |
1,185 |
11,079,300 |
55 |
| 2025040909 Apr 2025 |
93 |
94 |
87 |
90 |
3,450 |
30,679,100 |
83 |
| 2025041010 Apr 2025 |
91 |
103 |
91 |
96 |
8,655 |
84,121,400 |
250 |
| 2025041111 Apr 2025 |
96 |
97 |
91 |
95 |
990 |
9,389,400 |
41 |
| 2025041414 Apr 2025 |
97 |
99 |
95 |
95 |
2,036 |
19,423,800 |
72 |
| 2025041515 Apr 2025 |
95 |
99 |
95 |
97 |
2,222 |
21,478,900 |
75 |
| 2025041616 Apr 2025 |
97 |
105 |
95 |
101 |
14,924 |
152,300,300 |
380 |
| 2025041717 Apr 2025 |
102 |
127 |
100 |
112 |
140,199 |
1,639,571,600 |
2,565 |
| 2025042121 Apr 2025 |
122 |
123 |
107 |
112 |
38,166 |
433,586,600 |
619 |
| 2025042222 Apr 2025 |
112 |
112 |
106 |
110 |
9,347 |
102,114,200 |
153 |
| 2025042323 Apr 2025 |
110 |
121 |
110 |
112 |
7,087 |
80,991,100 |
178 |
| 2025042424 Apr 2025 |
112 |
115 |
109 |
110 |
10,601 |
116,933,800 |
169 |
| 2025042525 Apr 2025 |
109 |
112 |
108 |
111 |
4,180 |
46,294,400 |
60 |
| 2025042828 Apr 2025 |
110 |
113 |
110 |
111 |
1,832 |
20,413,900 |
61 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025050606 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023112121 Nov 2023 |
2023121414 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023103131 Oct 2023 |
2023112323 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021062323 Jun 2021 |
2021071616 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021052525 May 2021 |
2021061818 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020052828 May 2020 |
2020062222 Jun 2020 |
Active |
| Cash Dividend |
(1 PICO :
5 IDR)
|
2019062525 Jun 2019 |
2019062727 Jun 2019 |
2019071919 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052323 May 2019 |
2019061717 Jun 2019 |
Active |
| Cash Dividend |
(1 PICO :
2 IDR)
|
2018062929 Jun 2018 |
2018070404 Jul 2018 |
2018072626 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053030 May 2018 |
2018062222 Jun 2018 |
Active |
| Cash Dividend |
(1 PICO :
5 IDR)
|
2017060505 Jun 2017 |
2017060808 Jun 2017 |
2017062121 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017050303 May 2017 |
2017052626 May 2017 |
Active |
| Proxy Voting |
|
- |
2016051818 May 2016 |
2016061010 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015101919 Oct 2015 |
2015111111 Nov 2015 |
Active |
| Proxy Voting |
|
- |
2015060505 Jun 2015 |
2015063030 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014052323 May 2014 |
2014061010 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013053131 May 2013 |
2013061818 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2011060606 Jun 2011 |
2011062222 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010060404 Jun 2010 |
2010062222 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009051818 May 2009 |
2009060303 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008051616 May 2008 |
2008060404 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007101111 Oct 2007 |
2007110101 Nov 2007 |
Active |
| Proxy Voting |
|
- |
2007050909 May 2007 |
2007052525 May 2007 |
Active |
| Proxy Voting |
|
- |
2006042828 Apr 2006 |
2006051616 May 2006 |
Active |
| Proxy Voting |
|
- |
2005050404 May 2005 |
2005052020 May 2005 |
Active |
| Proxy Voting |
|
- |
2004120101 Dec 2004 |
2004121616 Dec 2004 |
Active |
| Proxy Voting |
|
- |
2004053131 May 2004 |
2004061616 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004042929 Apr 2004 |
2004051717 May 2004 |
Cancelled |
| Proxy Voting |
|
- |
2003071818 Jul 2003 |
2003080404 Aug 2003 |
Active |
| Proxy Voting |
|
- |
2003050101 May 2003 |
2003051919 May 2003 |
Active |
