Efek Terdaftar
PRIMA CAKRAWALA ABADI Tbk, PT
- Security name
- PRIMA CAKRAWALA ABADI Tbk
- Issuer
- PRIMA CAKRAWALA ABADI Tbk, PT
- ISIN Code
- ID1000141807
- Short Code
- PCAR
- Type
-
Saham Biasa
- Listing Date
- 29 Desember 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 466,666,700.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FISHERY
- Number of Securities
- 1,166,666,700 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050707 May 2024 |
0 |
50 |
50 |
50 |
121 |
605,000 |
2 |
| 2024060404 Jun 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
1 |
| 2024060707 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024061010 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024061212 Jun 2024 |
0 |
50 |
50 |
50 |
4 |
20,000 |
3 |
| 2024061313 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024061414 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024061919 Jun 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024070808 Jul 2024 |
0 |
50 |
50 |
50 |
28 |
140,000 |
13 |
| 2024072929 Jul 2024 |
0 |
50 |
50 |
50 |
7 |
35,000 |
2 |
| 2024073030 Jul 2024 |
0 |
50 |
50 |
50 |
41 |
205,000 |
3 |
| 2024073131 Jul 2024 |
0 |
50 |
50 |
50 |
100 |
500,000 |
1 |
| 2024080101 Aug 2024 |
0 |
50 |
50 |
50 |
6 |
30,000 |
2 |
| 2024080202 Aug 2024 |
0 |
50 |
50 |
50 |
7 |
35,000 |
3 |
| 2024081212 Aug 2024 |
50 |
50 |
50 |
50 |
102 |
510,000 |
3 |
| 2024081313 Aug 2024 |
50 |
50 |
50 |
50 |
24 |
120,000 |
9 |
| 2024081414 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081515 Aug 2024 |
50 |
50 |
50 |
50 |
100 |
500,000 |
3 |
| 2024081616 Aug 2024 |
50 |
50 |
50 |
50 |
205 |
1,025,000 |
6 |
| 2024081919 Aug 2024 |
50 |
50 |
50 |
50 |
45 |
225,000 |
6 |
| 2024082020 Aug 2024 |
50 |
50 |
50 |
50 |
406 |
2,030,000 |
11 |
| 2024082121 Aug 2024 |
50 |
50 |
50 |
50 |
57 |
285,000 |
8 |
| 2024082222 Aug 2024 |
50 |
50 |
50 |
50 |
21 |
105,000 |
5 |
| 2024082626 Aug 2024 |
50 |
50 |
50 |
50 |
413 |
2,065,000 |
19 |
| 2024082727 Aug 2024 |
50 |
50 |
50 |
50 |
101 |
505,000 |
2 |
| 2024082828 Aug 2024 |
50 |
50 |
50 |
50 |
437 |
2,185,000 |
9 |
| 2024082929 Aug 2024 |
50 |
50 |
50 |
50 |
15 |
75,000 |
1 |
| 2024092626 Sep 2024 |
50 |
50 |
50 |
50 |
122 |
610,000 |
11 |
| 2024092727 Sep 2024 |
50 |
50 |
50 |
50 |
22 |
110,000 |
5 |
| 2024093030 Sep 2024 |
50 |
50 |
50 |
50 |
177 |
885,000 |
3 |
| 2024100101 Oct 2024 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024100202 Oct 2024 |
50 |
50 |
50 |
50 |
16 |
80,000 |
4 |
| 2024100303 Oct 2024 |
50 |
50 |
50 |
50 |
11 |
55,000 |
2 |
| 2024100404 Oct 2024 |
50 |
50 |
50 |
50 |
5 |
25,000 |
1 |
| 2024100707 Oct 2024 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024100808 Oct 2024 |
50 |
50 |
50 |
50 |
124 |
620,000 |
3 |
| 2024100909 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101010 Oct 2024 |
50 |
50 |
50 |
50 |
21 |
105,000 |
3 |
| 2024101111 Oct 2024 |
50 |
50 |
50 |
50 |
48 |
240,000 |
3 |
| 2024101414 Oct 2024 |
50 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2024101515 Oct 2024 |
50 |
50 |
50 |
50 |
2,847 |
14,235,000 |
19 |
| 2024101616 Oct 2024 |
50 |
50 |
50 |
50 |
70 |
350,000 |
4 |
| 2024101717 Oct 2024 |
50 |
50 |
50 |
50 |
20 |
100,000 |
2 |
| 2024101818 Oct 2024 |
50 |
50 |
50 |
50 |
6 |
30,000 |
3 |
| 2024102121 Oct 2024 |
50 |
50 |
50 |
50 |
197 |
985,000 |
6 |
| 2024102222 Oct 2024 |
50 |
50 |
50 |
50 |
33 |
165,000 |
4 |
| 2024102323 Oct 2024 |
50 |
50 |
50 |
50 |
8 |
40,000 |
4 |
| 2024102424 Oct 2024 |
50 |
50 |
50 |
50 |
131 |
655,000 |
11 |
| 2024102525 Oct 2024 |
50 |
50 |
50 |
50 |
4 |
20,000 |
3 |
| 2024102828 Oct 2024 |
50 |
50 |
50 |
50 |
12 |
60,000 |
3 |
| 2024102929 Oct 2024 |
50 |
50 |
50 |
50 |
90 |
450,000 |
2 |
| 2024103030 Oct 2024 |
50 |
50 |
50 |
50 |
96 |
480,000 |
6 |
| 2024103131 Oct 2024 |
50 |
50 |
50 |
50 |
51 |
255,000 |
3 |
| 2024110101 Nov 2024 |
50 |
50 |
50 |
50 |
2 |
10,000 |
1 |
| 2024110404 Nov 2024 |
50 |
50 |
50 |
50 |
106 |
530,000 |
3 |
| 2024110505 Nov 2024 |
50 |
50 |
50 |
50 |
3 |
15,000 |
2 |
| 2024110606 Nov 2024 |
50 |
50 |
50 |
50 |
41 |
205,000 |
6 |
| 2024110707 Nov 2024 |
50 |
50 |
50 |
50 |
3,082 |
15,410,000 |
7 |
| 2024110808 Nov 2024 |
50 |
50 |
50 |
50 |
189 |
945,000 |
5 |
| 2024111111 Nov 2024 |
50 |
50 |
50 |
50 |
511 |
2,555,000 |
3 |
| 2024111212 Nov 2024 |
50 |
50 |
50 |
50 |
6 |
30,000 |
3 |
| 2024111313 Nov 2024 |
50 |
50 |
50 |
50 |
11 |
55,000 |
3 |
| 2024111414 Nov 2024 |
50 |
50 |
50 |
50 |
18 |
90,000 |
2 |
| 2024111515 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111818 Nov 2024 |
50 |
50 |
50 |
50 |
5 |
25,000 |
1 |
| 2024111919 Nov 2024 |
50 |
50 |
50 |
50 |
3 |
15,000 |
2 |
| 2024112020 Nov 2024 |
50 |
50 |
50 |
50 |
12 |
60,000 |
2 |
| 2024112121 Nov 2024 |
50 |
50 |
50 |
50 |
12 |
60,000 |
3 |
| 2024112222 Nov 2024 |
50 |
50 |
50 |
50 |
21 |
105,000 |
3 |
| 2024112525 Nov 2024 |
50 |
50 |
50 |
50 |
100 |
500,000 |
1 |
| 2024112626 Nov 2024 |
50 |
50 |
50 |
50 |
119 |
595,000 |
3 |
| 2024112828 Nov 2024 |
50 |
50 |
50 |
50 |
71 |
355,000 |
4 |
| 2024112929 Nov 2024 |
50 |
50 |
50 |
50 |
31 |
155,000 |
4 |
| 2024120202 Dec 2024 |
50 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024120303 Dec 2024 |
50 |
50 |
50 |
50 |
32 |
160,000 |
5 |
| 2024120404 Dec 2024 |
50 |
50 |
50 |
50 |
815 |
4,075,000 |
4 |
| 2024120505 Dec 2024 |
50 |
50 |
50 |
50 |
220 |
1,100,000 |
7 |
| 2024120606 Dec 2024 |
50 |
50 |
50 |
50 |
7 |
35,000 |
3 |
| 2024120909 Dec 2024 |
50 |
50 |
50 |
50 |
12 |
60,000 |
2 |
| 2024121010 Dec 2024 |
50 |
50 |
50 |
50 |
7 |
35,000 |
3 |
| 2024121111 Dec 2024 |
50 |
50 |
50 |
50 |
9 |
45,000 |
4 |
| 2024121212 Dec 2024 |
50 |
50 |
50 |
50 |
3,100 |
15,500,000 |
3 |
| 2024121313 Dec 2024 |
50 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024121616 Dec 2024 |
50 |
50 |
50 |
50 |
3 |
15,000 |
3 |
| 2024121717 Dec 2024 |
50 |
50 |
50 |
50 |
7 |
35,000 |
3 |
| 2024121818 Dec 2024 |
50 |
50 |
50 |
50 |
9 |
45,000 |
6 |
| 2024121919 Dec 2024 |
50 |
50 |
50 |
50 |
21 |
105,000 |
3 |
| 2024122020 Dec 2024 |
50 |
50 |
50 |
50 |
210 |
1,050,000 |
11 |
| 2024122323 Dec 2024 |
50 |
50 |
50 |
50 |
84 |
420,000 |
3 |
| 2024122424 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122727 Dec 2024 |
50 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024123030 Dec 2024 |
50 |
50 |
50 |
50 |
4 |
20,000 |
4 |
| 2025010202 Jan 2025 |
50 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2025010303 Jan 2025 |
50 |
50 |
50 |
50 |
20 |
100,000 |
1 |
| 2025010606 Jan 2025 |
50 |
50 |
50 |
50 |
7 |
35,000 |
3 |
| 2025010707 Jan 2025 |
50 |
50 |
50 |
50 |
6 |
30,000 |
2 |
| 2025010808 Jan 2025 |
50 |
50 |
50 |
50 |
62 |
310,000 |
5 |
| 2025010909 Jan 2025 |
50 |
50 |
50 |
50 |
15 |
75,000 |
3 |
| 2025011010 Jan 2025 |
50 |
50 |
50 |
50 |
62 |
310,000 |
6 |
| 2025011313 Jan 2025 |
50 |
50 |
50 |
50 |
312 |
1,560,000 |
5 |
| 2025011414 Jan 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025011515 Jan 2025 |
50 |
50 |
50 |
50 |
7 |
35,000 |
2 |
| 2025011616 Jan 2025 |
50 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2025011717 Jan 2025 |
50 |
50 |
50 |
50 |
23 |
115,000 |
4 |
| 2025012020 Jan 2025 |
50 |
50 |
50 |
50 |
6 |
30,000 |
2 |
| 2025012121 Jan 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025012222 Jan 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025012323 Jan 2025 |
50 |
50 |
50 |
50 |
6 |
30,000 |
2 |
| 2025012424 Jan 2025 |
50 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2025013030 Jan 2025 |
50 |
50 |
50 |
50 |
67 |
335,000 |
1 |
| 2025013131 Jan 2025 |
50 |
50 |
50 |
50 |
5 |
25,000 |
1 |
| 2025020303 Feb 2025 |
50 |
50 |
50 |
50 |
5 |
25,000 |
1 |
| 2025020404 Feb 2025 |
50 |
50 |
50 |
50 |
36 |
180,000 |
2 |
| 2025020505 Feb 2025 |
50 |
50 |
50 |
50 |
5 |
25,000 |
3 |
| 2025020606 Feb 2025 |
50 |
50 |
50 |
50 |
8 |
40,000 |
2 |
| 2025020707 Feb 2025 |
50 |
50 |
50 |
50 |
7 |
35,000 |
2 |
| 2025021010 Feb 2025 |
50 |
50 |
50 |
50 |
17 |
85,000 |
7 |
| 2025021111 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021212 Feb 2025 |
50 |
50 |
50 |
50 |
21 |
105,000 |
3 |
| 2025021313 Feb 2025 |
50 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2025021414 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021717 Feb 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025021818 Feb 2025 |
50 |
50 |
50 |
50 |
13 |
65,000 |
1 |
| 2025021919 Feb 2025 |
50 |
50 |
50 |
50 |
21 |
105,000 |
2 |
| 2025022020 Feb 2025 |
50 |
50 |
50 |
50 |
9 |
45,000 |
2 |
| 2025022121 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022424 Feb 2025 |
50 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2025022525 Feb 2025 |
50 |
50 |
50 |
50 |
11 |
55,000 |
2 |
| 2025022626 Feb 2025 |
50 |
50 |
50 |
50 |
6 |
30,000 |
1 |
| 2025022727 Feb 2025 |
50 |
50 |
50 |
50 |
200 |
1,000,000 |
1 |
| 2025022828 Feb 2025 |
50 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2025030303 Mar 2025 |
50 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2025030404 Mar 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025030505 Mar 2025 |
50 |
50 |
50 |
50 |
4 |
20,000 |
4 |
| 2025030606 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030707 Mar 2025 |
50 |
50 |
50 |
50 |
25 |
125,000 |
3 |
| 2025031010 Mar 2025 |
50 |
50 |
50 |
50 |
57 |
285,000 |
4 |
| 2025031111 Mar 2025 |
50 |
50 |
50 |
50 |
6 |
30,000 |
2 |
| 2025031212 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031313 Mar 2025 |
50 |
50 |
50 |
50 |
20 |
100,000 |
1 |
| 2025031414 Mar 2025 |
50 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2025031717 Mar 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025031818 Mar 2025 |
50 |
50 |
50 |
50 |
100 |
500,000 |
1 |
| 2025031919 Mar 2025 |
50 |
50 |
50 |
50 |
5 |
25,000 |
1 |
| 2025032020 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032121 Mar 2025 |
50 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2025032424 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032525 Mar 2025 |
50 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2025032626 Mar 2025 |
50 |
50 |
50 |
50 |
20 |
100,000 |
2 |
| 2025032727 Mar 2025 |
50 |
50 |
50 |
50 |
12 |
60,000 |
2 |
| 2025040808 Apr 2025 |
50 |
50 |
50 |
50 |
308 |
1,540,000 |
5 |
| 2025040909 Apr 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025041010 Apr 2025 |
50 |
50 |
50 |
50 |
102 |
510,000 |
5 |
| 2025041111 Apr 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025041414 Apr 2025 |
50 |
50 |
50 |
50 |
133 |
665,000 |
7 |
| 2025041515 Apr 2025 |
50 |
50 |
50 |
50 |
3 |
15,000 |
3 |
| 2025041616 Apr 2025 |
50 |
50 |
50 |
50 |
11 |
55,000 |
2 |
| 2025041717 Apr 2025 |
50 |
50 |
50 |
50 |
3 |
15,000 |
3 |
| 2025042121 Apr 2025 |
50 |
50 |
50 |
50 |
6 |
30,000 |
2 |
| 2025042222 Apr 2025 |
50 |
50 |
50 |
50 |
65 |
325,000 |
2 |
| 2025042323 Apr 2025 |
50 |
50 |
50 |
50 |
3 |
15,000 |
2 |
| 2025042424 Apr 2025 |
50 |
50 |
50 |
50 |
5 |
25,000 |
5 |
| 2025042525 Apr 2025 |
50 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2025042828 Apr 2025 |
50 |
50 |
50 |
50 |
10 |
50,000 |
1 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023111515 Nov 2023 |
2023120808 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072222 Jul 2021 |
2021081313 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072929 Jul 2020 |
2020081919 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052222 May 2019 |
2019061313 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018041616 Apr 2018 |
2018050909 May 2018 |
Active |
