Efek Terdaftar

Panorama Sentrawisata Tbk, PT

Security name
Panorama Sentrawisata Tbk
Issuer
Panorama Sentrawisata Tbk, PT
ISIN Code
ID1000109705
Short Code
PANR
Type
Saham Biasa
Listing Date
18 September 2001
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,200,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 Februari 2008
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,387,500,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 378 372 378 6,988 262,184,400 31
07 May 2024 0 384 380 384 3,470 132,037,800 38
08 May 2024 0 392 384 392 8,953 348,473,000 80
14 May 2024 0 402 398 402 6,697 268,055,400 61
15 May 2024 0 408 398 408 4,574 184,071,000 57
16 May 2024 0 416 408 416 3,892 161,164,800 72
21 May 2024 0 414 412 412 1,357 55,924,800 19
28 May 2024 0 408 400 400 2,649 106,390,200 33
29 May 2024 0 402 396 400 3,139 125,345,800 43
30 May 2024 0 402 394 394 6,949 275,229,200 36
05 Jun 2024 0 410 402 402 4,946 200,502,000 38
07 Jun 2024 0 406 402 406 7,503 302,359,600 50
10 Jun 2024 0 410 402 410 14,797 598,685,800 80
19 Jun 2024 0 398 390 390 5,492 216,103,400 24
20 Jun 2024 0 392 386 388 7,663 298,450,000 46
21 Jun 2024 0 388 382 388 6,178 238,025,000 47
24 Jun 2024 0 388 384 388 1,473 56,813,200 12
27 Jun 2024 0 390 386 388 470 18,293,800 11
01 Jul 2024 0 394 384 384 3,970 153,545,000 29
02 Jul 2024 0 384 380 384 1,166 44,436,600 29
03 Jul 2024 0 386 380 384 599 22,854,000 21
04 Jul 2024 0 384 380 384 1,004 38,182,200 17
08 Jul 2024 0 390 386 390 11,556 448,431,200 83
18 Jul 2024 0 418 410 418 33,932 1,404,440,200 191
19 Jul 2024 0 420 414 420 28,805 1,200,370,000 187
22 Jul 2024 0 422 416 418 33,084 1,385,678,000 204
23 Jul 2024 0 424 418 424 30,330 1,275,831,800 171
24 Jul 2024 0 424 416 422 28,700 1,201,754,400 184
25 Jul 2024 0 428 418 428 36,933 1,561,974,000 185
26 Jul 2024 0 432 422 432 29,269 1,251,890,800 179
29 Jul 2024 0 440 432 440 33,586 1,465,170,200 200
30 Jul 2024 0 442 434 440 31,006 1,355,980,400 201
31 Jul 2024 0 450 440 450 46,402 2,057,153,200 335
01 Aug 2024 0 450 444 444 5,200 232,511,200 82
02 Aug 2024 0 444 440 442 13,447 594,241,000 137
05 Aug 2024 0 442 430 430 17,934 779,736,600 116
06 Aug 2024 0 434 428 434 12,173 526,563,400 122
12 Aug 2024 432 432 430 432 383 16,475,600 11
13 Aug 2024 430 432 430 430 1,680 72,240,200 12
14 Aug 2024 430 430 424 424 4,750 202,742,000 26
15 Aug 2024 424 424 418 422 9,570 402,955,600 52
16 Aug 2024 422 422 418 418 2,308 96,975,200 20
19 Aug 2024 418 418 416 416 258 10,745,600 18
20 Aug 2024 416 430 416 430 30,592 1,297,548,600 178
21 Aug 2024 430 436 428 436 13,562 585,581,400 112
22 Aug 2024 436 442 432 440 31,263 1,369,764,000 157
26 Aug 2024 448 448 444 448 9,343 416,485,000 103
27 Aug 2024 448 450 444 450 10,438 464,819,800 71
28 Aug 2024 450 452 448 452 10,948 492,234,800 80
29 Aug 2024 452 452 448 450 6,321 283,578,800 54
26 Sep 2024 490 490 484 490 19,754 960,931,600 122
27 Sep 2024 488 500 486 498 55,188 2,724,687,000 326
30 Sep 2024 496 498 494 496 15,903 787,836,200 131
01 Oct 2024 496 498 494 498 3,819 189,171,600 50
02 Oct 2024 498 505 494 500 57,255 2,846,459,100 280
03 Oct 2024 500 500 496 498 16,642 826,930,600 90
04 Oct 2024 496 498 494 498 11,357 563,108,800 69
07 Oct 2024 498 498 494 498 10,072 498,890,400 72
08 Oct 2024 498 500 494 500 20,519 1,020,553,800 84
09 Oct 2024 500 500 498 500 4,512 224,745,400 30
10 Oct 2024 500 500 498 500 284 14,156,200 16
11 Oct 2024 500 500 498 500 5,988 298,343,400 66
14 Oct 2024 498 505 498 505 18,958 947,721,800 90
15 Oct 2024 505 505 500 505 7,157 358,990,500 35
16 Oct 2024 505 510 500 510 11,047 557,731,500 127
17 Oct 2024 510 510 505 510 3,008 152,145,000 68
18 Oct 2024 505 520 505 515 43,997 2,250,363,500 195
21 Oct 2024 515 515 500 515 9,478 480,750,000 63
22 Oct 2024 515 515 500 515 12,014 608,834,500 138
23 Oct 2024 515 520 505 520 39,652 2,024,523,500 201
24 Oct 2024 520 530 505 525 53,200 2,755,405,000 250
25 Oct 2024 520 525 515 525 8,116 420,500,500 53
28 Oct 2024 525 525 515 525 7,482 387,693,500 45
29 Oct 2024 525 525 515 520 10,730 555,455,000 68
30 Oct 2024 515 520 515 520 1,622 83,738,500 20
31 Oct 2024 520 520 510 520 11,543 592,906,500 64
01 Nov 2024 515 520 505 510 12,566 639,283,000 68
04 Nov 2024 505 505 498 500 8,215 411,479,800 91
05 Nov 2024 498 500 494 500 33,344 1,659,246,200 109
06 Nov 2024 498 500 496 500 15,486 770,670,600 47
07 Nov 2024 498 500 496 500 22,895 1,140,163,800 63
08 Nov 2024 498 500 496 500 7,400 367,792,400 44
11 Nov 2024 500 505 498 505 48,933 2,446,902,800 105
12 Nov 2024 505 510 500 510 18,174 917,632,500 63
13 Nov 2024 510 515 505 515 9,780 495,853,000 53
14 Nov 2024 515 520 510 520 12,378 637,385,500 72
15 Nov 2024 520 520 515 520 5,856 301,965,000 75
18 Nov 2024 520 520 515 520 4,550 234,886,500 45
19 Nov 2024 515 520 510 520 6,759 347,701,500 34
20 Nov 2024 515 520 515 520 16,746 867,493,000 77
21 Nov 2024 515 520 515 520 680 35,094,500 32
22 Nov 2024 515 520 515 520 613 31,830,500 33
25 Nov 2024 520 520 515 520 1,063 54,817,000 13
26 Nov 2024 520 520 515 520 1,905 98,886,500 32
28 Nov 2024 520 525 515 525 14,395 749,078,500 44
29 Nov 2024 525 540 520 540 8,927 472,907,500 52
02 Dec 2024 540 560 535 555 9,773 537,995,500 274
03 Dec 2024 555 555 550 555 4,157 229,768,000 98
04 Dec 2024 550 555 550 550 23,551 1,304,776,000 108
05 Dec 2024 550 550 540 540 1,701 92,908,500 35
06 Dec 2024 540 540 530 535 1,752 93,442,000 31
09 Dec 2024 535 545 525 545 4,220 225,930,000 55
10 Dec 2024 545 545 535 535 11,061 592,491,500 31
11 Dec 2024 545 555 545 555 1,731 95,065,500 26
12 Dec 2024 555 565 550 565 3,772 210,386,500 53
13 Dec 2024 565 575 565 575 2,895 164,752,000 63
16 Dec 2024 580 585 575 585 2,920 168,900,500 58
17 Dec 2024 585 590 580 585 2,252 132,050,000 40
18 Dec 2024 590 595 590 590 21,987 1,297,450,500 88
19 Dec 2024 590 595 580 580 19,348 1,132,185,000 100
20 Dec 2024 585 585 580 585 1,221 71,017,000 22
23 Dec 2024 585 605 585 605 22,206 1,330,683,000 148
24 Dec 2024 605 610 605 610 3,114 189,826,500 77
27 Dec 2024 610 615 610 610 1,926 117,651,500 63
30 Dec 2024 610 615 600 600 3,889 235,070,000 109
02 Jan 2025 600 600 590 600 13,931 831,455,000 85
03 Jan 2025 605 620 600 615 16,196 993,782,000 132
06 Jan 2025 615 660 615 660 51,044 3,263,724,500 375
07 Jan 2025 660 700 660 695 35,194 2,414,220,000 384
08 Jan 2025 700 750 695 750 26,910 1,950,831,500 370
09 Jan 2025 755 790 750 780 34,891 2,713,198,500 730
10 Jan 2025 780 785 750 755 63,701 4,884,299,500 799
13 Jan 2025 755 775 740 775 32,924 2,507,767,500 392
14 Jan 2025 775 780 755 760 35,782 2,741,264,500 282
15 Jan 2025 760 775 745 770 50,938 3,869,160,500 448
16 Jan 2025 775 780 760 775 20,432 1,574,817,500 283
17 Jan 2025 775 780 765 775 12,383 957,564,000 131
20 Jan 2025 775 785 760 785 61,088 4,730,649,500 427
21 Jan 2025 785 790 765 785 48,334 3,744,034,000 329
22 Jan 2025 785 800 775 800 68,089 5,368,735,500 635
23 Jan 2025 800 800 780 800 58,297 4,609,479,500 457
24 Jan 2025 800 800 790 795 8,643 686,112,500 118
30 Jan 2025 795 800 775 795 25,193 1,984,835,500 283
31 Jan 2025 795 800 785 795 19,548 1,546,205,500 246
03 Feb 2025 790 800 765 800 44,905 3,501,730,000 407
04 Feb 2025 800 800 775 780 27,391 2,150,228,500 261
05 Feb 2025 780 815 780 815 85,959 6,881,884,000 667
06 Feb 2025 815 905 810 905 78,599 6,824,715,500 1,004
07 Feb 2025 905 920 870 895 70,013 6,303,143,000 798
10 Feb 2025 890 895 850 880 15,317 1,340,776,500 379
11 Feb 2025 880 890 855 870 24,140 2,104,958,000 245
12 Feb 2025 885 890 850 850 8,076 697,891,500 140
13 Feb 2025 850 850 795 840 63,909 5,258,902,500 636
14 Feb 2025 840 850 820 830 24,653 2,053,084,500 349
17 Feb 2025 830 850 800 840 97,296 8,084,824,000 794
18 Feb 2025 840 865 835 860 58,519 4,991,533,500 572
19 Feb 2025 860 875 845 875 57,237 4,944,720,500 564
20 Feb 2025 875 890 865 870 65,770 5,737,546,000 529
21 Feb 2025 870 885 860 880 34,355 3,007,614,000 275
24 Feb 2025 880 880 850 860 30,368 2,611,718,000 275
25 Feb 2025 860 870 835 835 40,258 3,397,855,000 358
26 Feb 2025 840 845 810 845 2,540 210,099,500 76
27 Feb 2025 840 850 820 840 31,651 2,636,887,500 258
28 Feb 2025 845 845 820 840 1,488 124,025,500 44
03 Mar 2025 840 850 815 840 71,308 5,948,920,000 644
04 Mar 2025 845 845 820 840 34,820 2,894,459,500 307
05 Mar 2025 835 875 825 875 53,093 4,531,571,500 427
06 Mar 2025 880 935 875 930 111,434 10,059,460,500 921
07 Mar 2025 910 940 910 915 54,532 5,048,662,500 403
10 Mar 2025 900 930 900 920 72,568 6,641,402,000 767
11 Mar 2025 920 925 900 920 51,757 4,718,666,000 448
12 Mar 2025 920 965 910 965 107,636 10,123,711,000 1,150
13 Mar 2025 970 975 935 945 88,773 8,436,372,000 708
14 Mar 2025 945 955 915 915 70,883 6,627,891,000 626
17 Mar 2025 915 935 900 925 82,089 7,546,687,000 619
18 Mar 2025 940 940 890 900 97,361 8,886,591,500 957
19 Mar 2025 900 930 900 920 86,422 7,886,195,000 709
20 Mar 2025 935 935 900 930 84,245 7,790,602,500 524
21 Mar 2025 935 935 895 915 17,004 1,534,809,000 226
24 Mar 2025 900 905 850 850 44,063 3,835,156,500 403
25 Mar 2025 850 850 810 830 26,845 2,225,319,000 295
26 Mar 2025 830 870 830 845 28,089 2,383,763,000 279
27 Mar 2025 845 845 820 845 18,032 1,493,967,000 197
08 Apr 2025 810 815 720 815 2,158 163,801,500 149
09 Apr 2025 740 820 720 820 17,582 1,330,817,000 222
10 Apr 2025 830 830 805 830 4,092 335,654,500 93
11 Apr 2025 825 830 795 820 10,111 817,661,500 185
14 Apr 2025 820 825 805 820 22,264 1,814,246,000 233
15 Apr 2025 825 825 805 815 7,331 598,235,000 93
16 Apr 2025 820 830 785 820 21,218 1,736,403,500 375
17 Apr 2025 820 820 775 780 13,848 1,093,539,000 284
21 Apr 2025 785 800 750 800 17,898 1,373,985,500 374
22 Apr 2025 795 795 765 770 15,832 1,225,971,500 244
23 Apr 2025 770 800 760 800 35,482 2,796,018,500 351
24 Apr 2025 805 820 790 820 68,661 5,541,077,500 600
25 Apr 2025 825 850 815 850 70,590 5,866,851,000 655
28 Apr 2025 855 860 830 850 55,148 4,632,556,000 584

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Mar 2025 30 Apr 2025 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Right Distribution   02 Jan 2024 04 Jan 2024 05 Jan 2024 Active
Proxy Voting   - 24 Feb 2023 21 Mar 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 17 Mar 2020 09 Apr 2020 Cancelled
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 11 Feb 2019 06 Mar 2019 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 22 Feb 2017 17 Mar 2017 Active
Cash Dividend (1 PANR : 4.08 IDR) 30 Jun 2016 12 Jul 2016 22 Jul 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Cash Dividend (1 PANR : 6.07 IDR) 02 Jul 2015 07 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 PANR : 8.18 IDR) 04 Aug 2014 07 Aug 2014 21 Aug 2014 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Cash Dividend (1 PANR : 6.33 IDR) 13 Aug 2013 16 Aug 2013 30 Aug 2013 Active
Proxy Voting   - 10 Jun 2013 27 Jun 2013 Active
Cash Dividend (1 PANR : 3.8 IDR) 09 Jul 2012 12 Jul 2012 25 Jul 2012 Active
Proxy Voting   - 14 May 2012 07 Jun 2012 Active
Cash Dividend (1 PANR : 1.07 IDR) 28 Jul 2011 02 Aug 2011 16 Aug 2011 Active
Proxy Voting   - 20 May 2011 15 Jun 2011 Active
Cash Dividend (1 PANR : .72 IDR) 09 Jul 2010 14 Jul 2010 28 Jul 2010 Active
Proxy Voting   - 18 May 2010 11 Jun 2010 Active
Cash Dividend (1 PANR : .42 IDR) 06 Aug 2009 11 Aug 2009 26 Aug 2009 Active
Proxy Voting   - 05 Jun 2009 29 Jun 2009 Active
Cash Dividend (1 PANR : 1.18 IDR) 01 Jul 2008 04 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 16 May 2008 09 Jun 2008 Active
Mandatory Conversion   - 13 Feb 2008 14 Feb 2008 Active
Proxy Voting   - 21 Dec 2007 07 Jan 2008 Active
Proxy Voting   - 24 Apr 2007 16 May 2007 Active
Proxy Voting   - 31 May 2006 23 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 30 Jun 2005 Active
Cash Dividend   17 Jun 2004 22 Jun 2004 07 Jul 2004 Active
Proxy Voting   - 30 Apr 2004 25 May 2004 Active
Cash Dividend   13 Jun 2003 18 Jun 2003 02 Jul 2003 Active
Proxy Voting   - 25 Apr 2003 22 May 2003 Active
Cash Dividend   19 Jun 2002 24 Jun 2002 08 Jul 2002 Active
Proxy Voting   - 06 May 2002 29 May 2002 Active
Proxy Voting   - 26 Nov 2001 12 Dec 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online