Efek Terdaftar

PT. Provident Investasi Bersama Tbk (d/h Provident Agro Tbk. PT)

Security name
Provident Investasi Bersama Tbk
Issuer
PT. Provident Investasi Bersama Tbk (d/h Provident Agro Tbk. PT)
ISIN Code
ID1000125008
Short Code
PALM
Type
Saham Biasa
Listing Date
October 08, 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,119,540,356.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
15,773,797,158 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 410 394 398 15,365 620,548,600 220
06 May 2024 0 424 396 402 9,468 380,058,200 111
07 May 2024 0 408 396 400 7,524 303,509,400 123
08 May 2024 0 416 392 400 6,288 251,691,200 178
13 May 2024 0 404 394 396 2,198 87,114,800 84
14 May 2024 0 408 396 396 2,257 89,626,400 91
15 May 2024 0 398 370 390 13,613 526,205,600 227
16 May 2024 0 390 374 380 6,645 253,483,400 179
17 May 2024 0 400 380 394 8,874 350,832,400 187
20 May 2024 0 414 394 404 7,775 314,811,400 152
21 May 2024 0 424 404 408 9,296 382,600,600 172
22 May 2024 0 408 386 396 9,102 360,771,600 173
27 May 2024 0 400 388 396 3,098 122,433,800 80
28 May 2024 0 410 388 400 5,136 206,014,400 127
29 May 2024 0 404 396 396 3,538 140,592,400 59
30 May 2024 0 400 392 392 5,297 209,099,600 64
31 May 2024 0 402 388 388 7,878 307,990,800 114
03 Jun 2024 0 410 388 408 8,111 322,087,000 155
05 Jun 2024 0 396 386 390 8,825 343,689,400 110
06 Jun 2024 0 388 380 382 7,539 288,222,600 162
07 Jun 2024 0 388 382 388 1,707 65,510,000 63
10 Jun 2024 0 388 376 380 4,286 162,753,400 106
11 Jun 2024 0 386 378 382 702 26,809,600 37
12 Jun 2024 0 382 370 372 5,675 211,218,400 150
13 Jun 2024 0 396 366 396 8,010 311,624,800 86
14 Jun 2024 0 392 368 384 9,166 348,621,600 162
19 Jun 2024 0 414 372 390 10,063 398,530,800 236
20 Jun 2024 0 422 374 400 16,140 656,657,600 377
21 Jun 2024 0 418 394 398 9,080 370,723,800 180
24 Jun 2024 0 416 398 406 8,666 354,004,000 126
26 Jun 2024 0 414 392 400 8,170 328,637,600 98
27 Jun 2024 0 416 400 412 9,340 379,265,600 90
28 Jun 2024 0 410 402 410 6,470 262,729,200 67
01 Jul 2024 0 410 400 406 2,077 83,861,000 57
02 Jul 2024 0 410 398 398 1,871 74,841,600 69
03 Jul 2024 0 408 392 396 9,140 364,065,200 117
04 Jul 2024 0 400 396 400 541 21,497,600 34
05 Jul 2024 0 400 388 394 8,978 353,395,000 138
08 Jul 2024 0 398 392 396 944 37,201,800 45
09 Jul 2024 0 412 394 412 6,243 252,492,600 129
10 Jul 2024 0 412 400 402 7,076 286,435,400 62
11 Jul 2024 0 406 396 400 6,286 252,416,400 52
12 Jul 2024 0 400 396 396 7,508 299,811,600 43
16 Jul 2024 0 398 394 396 2,058 81,260,000 50
18 Jul 2024 0 400 392 398 1,358 53,686,200 46
19 Jul 2024 0 400 388 388 5,029 196,869,200 125
22 Jul 2024 0 410 382 382 30,967 1,210,588,000 462
23 Jul 2024 0 388 380 380 9,888 377,954,200 260
24 Jul 2024 0 386 378 384 5,803 221,285,200 163
25 Jul 2024 0 400 382 400 6,498 256,912,200 172
26 Jul 2024 0 400 390 396 5,700 224,368,000 95
29 Jul 2024 0 394 386 390 2,242 87,114,400 80
30 Jul 2024 0 392 386 386 1,570 60,880,000 51
31 Jul 2024 0 396 384 388 1,770 68,645,400 62
01 Aug 2024 0 392 382 386 2,944 113,310,400 115
02 Aug 2024 0 386 380 386 6,183 237,640,000 114
05 Aug 2024 0 386 368 370 5,210 196,357,000 124
06 Aug 2024 0 378 366 374 6,077 226,052,600 168
08 Aug 2024 0 378 372 376 2,054 76,836,400 37
09 Aug 2024 0 378 372 378 665 24,983,200 32
12 Aug 2024 378 380 376 378 194 7,331,800 24
13 Aug 2024 378 380 376 380 588 22,222,200 36
14 Aug 2024 380 380 372 374 3,117 116,624,400 113
15 Aug 2024 378 378 370 374 4,284 159,205,800 136
16 Aug 2024 374 376 368 376 2,433 90,520,400 122
19 Aug 2024 376 376 366 372 5,166 191,171,200 169
20 Aug 2024 374 376 372 376 1,357 50,787,600 76
21 Aug 2024 376 376 372 374 13,691 514,213,000 95
22 Aug 2024 374 378 372 376 2,428 90,817,400 65
26 Aug 2024 378 380 374 380 2,122 80,147,000 41
27 Aug 2024 376 382 372 374 4,433 167,455,200 88
28 Aug 2024 376 380 374 376 3,004 112,617,000 72
29 Aug 2024 376 378 370 370 3,606 134,254,600 93
26 Sep 2024 432 444 416 436 23,209 1,002,146,200 388
27 Sep 2024 438 438 424 428 6,626 284,962,200 196
30 Sep 2024 426 428 416 418 6,166 258,967,800 185
01 Oct 2024 420 426 410 416 12,234 507,633,600 238
02 Oct 2024 414 420 408 410 6,673 275,740,400 103
03 Oct 2024 410 424 406 418 7,745 321,526,800 103
04 Oct 2024 418 426 410 426 6,263 263,620,000 133
07 Oct 2024 424 438 420 430 8,504 363,406,000 208
08 Oct 2024 432 434 418 426 12,613 534,987,400 186
09 Oct 2024 426 428 410 422 8,525 357,654,800 142
10 Oct 2024 422 422 410 410 3,542 146,753,000 117
11 Oct 2024 412 418 412 416 777 32,298,000 40
14 Oct 2024 416 422 416 420 3,096 129,810,600 54
15 Oct 2024 420 424 418 422 4,847 203,933,200 65
16 Oct 2024 422 424 422 424 2,900 122,658,000 43
17 Oct 2024 440 442 426 428 17,561 754,708,400 257
18 Oct 2024 430 432 422 422 14,450 615,993,400 168
21 Oct 2024 422 422 414 420 17,639 737,256,000 160
22 Oct 2024 424 434 424 434 14,671 631,348,400 273
23 Oct 2024 434 434 422 422 11,072 470,115,200 195
24 Oct 2024 422 428 416 422 12,525 524,413,200 138
25 Oct 2024 424 428 408 412 18,402 759,068,000 193
28 Oct 2024 412 412 408 408 2,926 119,992,000 85
29 Oct 2024 408 412 390 404 13,345 534,498,600 273
30 Oct 2024 404 406 394 406 2,009 79,918,200 93
31 Oct 2024 400 400 394 394 7,586 299,837,800 125
01 Nov 2024 396 404 392 394 5,234 206,078,800 96
04 Nov 2024 394 400 384 398 11,044 428,248,800 135
06 Nov 2024 398 404 394 400 8,199 324,636,200 51
07 Nov 2024 396 400 392 398 4,256 167,190,800 41
08 Nov 2024 398 398 390 398 1,164 45,674,800 62
11 Nov 2024 396 400 390 398 5,532 216,938,400 50
12 Nov 2024 398 398 388 392 6,494 252,985,600 46
13 Nov 2024 392 400 392 398 7,036 277,402,800 75
14 Nov 2024 398 402 392 402 2,467 98,595,600 46
15 Nov 2024 402 402 392 398 4,809 189,929,600 43
18 Nov 2024 394 400 388 394 986 38,802,800 47
19 Nov 2024 392 396 386 396 1,354 52,876,400 78
20 Nov 2024 394 400 390 396 559 21,980,000 27
21 Nov 2024 390 396 390 396 1,066 41,626,200 24
22 Nov 2024 390 398 390 398 1,114 43,982,800 30
25 Nov 2024 398 400 392 400 1,534 61,259,600 42
26 Nov 2024 398 398 394 398 2,357 93,316,600 22
28 Nov 2024 390 398 386 394 5,366 208,081,200 66
29 Nov 2024 390 398 384 394 2,686 104,376,600 36
02 Dec 2024 394 394 384 394 3,034 117,890,600 71
03 Dec 2024 392 404 384 398 861 33,837,000 50
04 Dec 2024 394 400 388 400 834 32,763,400 60
05 Dec 2024 400 400 380 398 3,471 134,842,800 83
06 Dec 2024 398 400 388 398 1,391 55,334,600 28
09 Dec 2024 396 402 394 398 2,322 92,369,200 72
11 Dec 2024 398 400 370 370 21,199 807,094,400 469
13 Dec 2024 360 368 358 360 2,505 90,614,400 116
16 Dec 2024 360 364 348 360 1,723 60,769,200 93
17 Dec 2024 370 386 364 368 10,439 389,213,200 296
18 Dec 2024 368 374 364 372 3,045 112,351,800 110
19 Dec 2024 372 426 360 414 40,352 1,613,800,400 887
20 Dec 2024 416 418 394 410 9,126 373,897,200 288
23 Dec 2024 418 440 410 420 16,445 701,946,600 342
24 Dec 2024 422 432 408 432 24,169 1,020,373,400 229
27 Dec 2024 434 436 420 432 6,692 288,106,600 187
30 Dec 2024 432 440 424 438 5,651 246,195,800 172
02 Jan 2025 438 440 428 432 2,381 103,015,600 64
03 Jan 2025 432 432 402 412 8,669 357,471,800 143
06 Jan 2025 412 412 390 406 3,824 152,739,000 137
07 Jan 2025 392 400 390 398 2,050 80,734,400 87
08 Jan 2025 390 400 390 400 782 30,856,600 61
09 Jan 2025 400 412 394 400 654 26,207,200 32
10 Jan 2025 398 400 390 400 535 20,903,200 22
13 Jan 2025 400 416 390 394 3,115 124,416,800 119
14 Jan 2025 390 410 390 390 2,130 83,956,000 121
15 Jan 2025 392 400 390 398 2,900 115,129,400 101
16 Jan 2025 398 414 398 406 6,208 251,528,400 146
17 Jan 2025 418 430 400 406 10,975 449,352,400 103
20 Jan 2025 354 406 354 390 10,058 384,475,800 308
21 Jan 2025 390 398 380 394 4,519 174,712,000 134
22 Jan 2025 396 402 382 396 5,581 219,544,800 127
23 Jan 2025 396 396 390 396 845 33,058,200 67
24 Jan 2025 396 396 392 392 344 13,568,400 23
30 Jan 2025 396 398 372 384 6,719 260,588,600 151
31 Jan 2025 382 386 376 386 1,890 72,061,200 94
03 Feb 2025 386 386 370 372 4,454 165,664,800 118
04 Feb 2025 372 394 370 372 3,199 119,694,800 142
05 Feb 2025 374 380 372 376 1,267 47,361,400 47
06 Feb 2025 380 380 364 368 1,951 71,801,200 106
07 Feb 2025 366 368 362 368 1,369 49,889,200 46
10 Feb 2025 362 366 350 360 2,897 103,513,800 95
11 Feb 2025 360 366 354 360 2,275 81,607,800 49
12 Feb 2025 358 360 354 356 1,190 42,231,000 57
13 Feb 2025 356 360 352 360 1,981 70,737,000 70
14 Feb 2025 356 360 348 354 12,397 434,847,200 219
17 Feb 2025 352 352 340 350 6,422 223,650,000 217
18 Feb 2025 356 356 348 348 2,911 101,926,600 113
19 Feb 2025 350 352 346 348 5,867 204,438,400 103
20 Feb 2025 348 348 332 338 16,598 561,189,400 330
21 Feb 2025 338 340 328 334 6,424 212,814,000 189
24 Feb 2025 330 330 318 324 9,178 297,386,800 275
25 Feb 2025 324 324 312 318 4,213 133,115,400 136
26 Feb 2025 310 316 300 300 7,697 233,451,000 230
27 Feb 2025 300 314 300 312 3,017 92,551,600 158
28 Feb 2025 312 312 296 302 5,423 163,532,000 97
03 Mar 2025 298 310 296 300 5,336 161,912,600 128
04 Mar 2025 302 308 298 302 2,843 85,645,600 92
05 Mar 2025 300 320 298 312 2,212 68,577,200 96
06 Mar 2025 310 316 306 306 4,079 125,846,800 118
07 Mar 2025 306 312 302 310 2,400 74,174,600 73
10 Mar 2025 310 316 308 310 724 22,610,600 51
11 Mar 2025 310 312 290 300 3,601 107,848,600 100
12 Mar 2025 300 318 284 318 16,282 483,183,200 350
13 Mar 2025 314 350 296 350 30,412 949,994,800 537
14 Mar 2025 348 416 320 384 103,265 3,925,962,200 2,780
17 Mar 2025 388 418 388 400 40,425 1,628,184,800 1,009
18 Mar 2025 418 420 406 414 44,179 1,823,308,800 536
19 Mar 2025 424 428 410 424 26,200 1,104,477,200 310
20 Mar 2025 424 426 420 420 16,382 691,195,000 120
21 Mar 2025 422 424 408 422 16,805 708,518,400 121
24 Mar 2025 420 420 400 402 12,053 489,673,800 141
25 Mar 2025 418 472 408 430 47,508 2,069,968,600 548
26 Mar 2025 430 452 430 430 13,442 581,275,400 219
27 Mar 2025 432 450 430 430 6,773 296,166,400 201
08 Apr 2025 380 382 366 366 4,337 159,541,600 175
09 Apr 2025 366 396 348 380 16,989 613,776,400 280
10 Apr 2025 400 400 376 390 2,813 106,546,200 122
11 Apr 2025 390 402 378 390 2,287 89,365,000 87
14 Apr 2025 390 400 390 400 1,522 60,034,200 61
15 Apr 2025 400 400 392 396 968 38,411,000 53
16 Apr 2025 396 400 390 400 5,555 221,022,000 60
17 Apr 2025 400 400 384 388 3,402 134,133,800 84
21 Apr 2025 392 400 388 388 1,630 63,799,200 46
22 Apr 2025 386 400 380 388 1,119 43,538,600 87
23 Apr 2025 396 396 388 394 236 9,228,400 28
24 Apr 2025 394 396 388 394 1,223 48,045,200 61
25 Apr 2025 388 398 386 392 390 15,217,200 53
28 Apr 2025 390 398 378 386 1,966 75,375,800 130

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Mar 2025 26 Mar 2025 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Right Distribution   14 Mar 2024 18 Mar 2024 19 Mar 2024 Active
Proxy Voting   - 18 Dec 2023 10 Jan 2024 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Voluntary Conversion   - 12 Oct 2022 Active
Proxy Voting   - 29 Jul 2022 23 Aug 2022 Active
Proxy Voting   - 24 Feb 2022 22 Mar 2022 Active
Cash Dividend (1 PALM : 43 IDR) 20 Jan 2022 24 Jan 2022 08 Feb 2022 Active
Proxy Voting   - 20 Dec 2021 12 Jan 2022 Active
Proxy Voting   - 15 Oct 2021 09 Nov 2021 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Cash Dividend (1 PALM : 33 IDR) 05 Nov 2020 20 Nov 2020 Active
Proxy Voting   - 28 Sep 2020 21 Oct 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 16 Mar 2020 08 Apr 2020 Cancelled
Cash Dividend (1 PALM : 2.5 IDR) 04 Jul 2019 08 Jul 2019 22 Jul 2019 Active
Proxy Voting   - 28 May 2019 26 Jun 2019 Active
Cash Dividend (1 PALM : 36.5 IDR) 21 Aug 2018 27 Aug 2018 10 Sep 2018 Active
Proxy Voting   - 19 Jul 2018 13 Aug 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 PALM : 25 IDR) 13 Oct 2017 18 Oct 2017 09 Nov 2017 Active
Proxy Voting   - 13 Sep 2017 06 Oct 2017 Active
Proxy Voting   - 29 Mar 2017 21 Apr 2017 Active
Cash Dividend (1 PALM : 85 IDR) 27 Mar 2017 31 Mar 2017 03 Apr 2017 Active
Proxy Voting   - 22 Dec 2016 16 Jan 2017 Active
Cash Dividend (1 PALM : 42 IDR) 13 Sep 2016 16 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 26 Jul 2016 18 Aug 2016 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 23 May 2014 11 Jun 2014 Active
Proxy Voting   - 02 May 2014 20 May 2014 Cancelled
Right Distribution (7 PALM : 3 PALM-R EXP 12122013 ) 29 Nov 2013 04 Dec 2013 05 Dec 2013 Active
Proxy Voting   - 06 Nov 2013 22 Nov 2013 Active
Proxy Voting   - 31 Oct 2013 18 Nov 2013 Cancelled
Proxy Voting   - 14 May 2013 30 May 2013 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online