Efek Terdaftar
PERSONEL ALIH DAYA Tbk, PT
- Security name
- PERSONEL ALIH DAYA Tbk
- Issuer
- PERSONEL ALIH DAYA Tbk, PT
- ISIN Code
- ID1000178908
- Short Code
- PADA
- Type
-
Saham Biasa
- Listing Date
- 08 Desember 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 900,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 3,150,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024051515 May 2024 |
0 |
50 |
50 |
50 |
56 |
280,000 |
4 |
| 2024052222 May 2024 |
0 |
50 |
50 |
50 |
5 |
25,000 |
3 |
| 2024052727 May 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024053131 May 2024 |
0 |
45 |
45 |
45 |
574 |
2,583,000 |
13 |
| 2024060404 Jun 2024 |
0 |
37 |
37 |
37 |
873 |
3,230,100 |
14 |
| 2024070808 Jul 2024 |
0 |
12 |
12 |
12 |
158,808 |
190,569,600 |
332 |
| 2024070909 Jul 2024 |
0 |
13 |
11 |
13 |
94,777 |
117,033,900 |
247 |
| 2024071010 Jul 2024 |
0 |
14 |
13 |
14 |
50,062 |
68,461,800 |
149 |
| 2024071111 Jul 2024 |
0 |
15 |
15 |
15 |
39,527 |
59,290,500 |
123 |
| 2024071212 Jul 2024 |
0 |
16 |
16 |
16 |
31,244 |
49,990,400 |
149 |
| 2024071515 Jul 2024 |
0 |
17 |
16 |
17 |
96,740 |
156,789,200 |
186 |
| 2024071616 Jul 2024 |
0 |
18 |
17 |
18 |
39,137 |
70,156,900 |
135 |
| 2024071717 Jul 2024 |
0 |
19 |
19 |
19 |
65,829 |
125,075,100 |
104 |
| 2024071818 Jul 2024 |
0 |
20 |
20 |
20 |
70,655 |
141,310,000 |
192 |
| 2024071919 Jul 2024 |
0 |
20 |
18 |
20 |
128,758 |
238,094,000 |
293 |
| 2024072222 Jul 2024 |
0 |
20 |
19 |
20 |
21,213 |
41,620,000 |
166 |
| 2024072323 Jul 2024 |
0 |
20 |
18 |
18 |
60,702 |
110,545,000 |
202 |
| 2024072424 Jul 2024 |
0 |
17 |
17 |
17 |
32,780 |
55,726,000 |
190 |
| 2024072525 Jul 2024 |
0 |
17 |
16 |
16 |
10,346 |
16,622,200 |
121 |
| 2024072626 Jul 2024 |
0 |
15 |
15 |
15 |
11,088 |
16,632,000 |
71 |
| 2024072929 Jul 2024 |
0 |
14 |
14 |
14 |
25,799 |
36,118,600 |
145 |
| 2024073030 Jul 2024 |
0 |
13 |
13 |
13 |
22,177 |
28,830,100 |
90 |
| 2024073131 Jul 2024 |
0 |
13 |
12 |
13 |
119,359 |
147,079,900 |
220 |
| 2024080101 Aug 2024 |
0 |
14 |
14 |
14 |
19,383 |
27,136,200 |
139 |
| 2024080202 Aug 2024 |
0 |
15 |
15 |
15 |
16,658 |
24,987,000 |
71 |
| 2024080505 Aug 2024 |
0 |
16 |
14 |
15 |
109,781 |
160,778,900 |
178 |
| 2024080606 Aug 2024 |
0 |
16 |
16 |
16 |
63,178 |
101,084,800 |
114 |
| 2024080707 Aug 2024 |
0 |
17 |
17 |
17 |
28,405 |
48,288,500 |
106 |
| 2024080808 Aug 2024 |
0 |
18 |
16 |
16 |
37,786 |
62,126,900 |
104 |
| 2024080909 Aug 2024 |
0 |
16 |
15 |
16 |
41,692 |
65,539,900 |
118 |
| 2024081212 Aug 2024 |
17 |
17 |
17 |
17 |
22,615 |
38,445,500 |
116 |
| 2024081313 Aug 2024 |
18 |
18 |
18 |
18 |
25,040 |
45,072,000 |
142 |
| 2024081414 Aug 2024 |
18 |
18 |
17 |
18 |
16,139 |
27,756,600 |
119 |
| 2024081515 Aug 2024 |
17 |
17 |
17 |
17 |
57,907 |
98,441,900 |
139 |
| 2024081616 Aug 2024 |
17 |
17 |
17 |
17 |
16,800 |
28,560,000 |
136 |
| 2024081919 Aug 2024 |
17 |
17 |
17 |
17 |
23,862 |
40,565,400 |
194 |
| 2024082020 Aug 2024 |
16 |
16 |
16 |
16 |
62,080 |
99,328,000 |
204 |
| 2024082121 Aug 2024 |
16 |
16 |
15 |
15 |
10,563 |
16,353,100 |
128 |
| 2024082222 Aug 2024 |
15 |
15 |
15 |
15 |
40,869 |
61,303,500 |
134 |
| 2024082626 Aug 2024 |
15 |
15 |
15 |
15 |
18,020 |
27,030,000 |
138 |
| 2024082727 Aug 2024 |
15 |
16 |
15 |
16 |
10,983 |
16,551,600 |
101 |
| 2024082828 Aug 2024 |
16 |
16 |
16 |
16 |
33,594 |
53,750,400 |
122 |
| 2024082929 Aug 2024 |
17 |
17 |
16 |
16 |
58,693 |
99,120,100 |
169 |
| 2024092626 Sep 2024 |
15 |
15 |
14 |
14 |
14,086 |
19,792,300 |
85 |
| 2024092727 Sep 2024 |
15 |
15 |
15 |
15 |
18,338 |
27,507,000 |
89 |
| 2024093030 Sep 2024 |
15 |
15 |
14 |
14 |
12,206 |
17,689,800 |
32 |
| 2024100101 Oct 2024 |
14 |
14 |
14 |
14 |
3,112 |
4,356,800 |
56 |
| 2024100202 Oct 2024 |
14 |
14 |
14 |
14 |
8,384 |
11,737,600 |
100 |
| 2024100303 Oct 2024 |
14 |
14 |
13 |
14 |
10,131 |
13,926,100 |
87 |
| 2024100404 Oct 2024 |
14 |
14 |
14 |
14 |
15,625 |
21,875,000 |
80 |
| 2024100707 Oct 2024 |
14 |
15 |
14 |
15 |
22,566 |
33,289,200 |
127 |
| 2024100808 Oct 2024 |
15 |
15 |
15 |
15 |
15,105 |
22,657,500 |
46 |
| 2024100909 Oct 2024 |
14 |
15 |
14 |
15 |
13,296 |
19,927,200 |
55 |
| 2024101010 Oct 2024 |
16 |
16 |
15 |
15 |
36,969 |
56,696,200 |
108 |
| 2024101111 Oct 2024 |
15 |
16 |
15 |
16 |
12,193 |
18,801,000 |
64 |
| 2024101515 Oct 2024 |
16 |
17 |
16 |
16 |
20,977 |
33,615,300 |
70 |
| 2024101616 Oct 2024 |
17 |
17 |
17 |
17 |
20,537 |
34,912,900 |
41 |
| 2024101717 Oct 2024 |
17 |
17 |
17 |
17 |
16,599 |
28,218,300 |
35 |
| 2024101818 Oct 2024 |
17 |
17 |
16 |
16 |
6,686 |
10,989,800 |
37 |
| 2024102121 Oct 2024 |
16 |
16 |
15 |
15 |
5,576 |
8,723,800 |
36 |
| 2024102222 Oct 2024 |
15 |
15 |
15 |
15 |
15,417 |
23,125,500 |
30 |
| 2024102424 Oct 2024 |
15 |
15 |
15 |
15 |
2,155 |
3,232,500 |
23 |
| 2024102525 Oct 2024 |
15 |
15 |
14 |
15 |
6,257 |
8,955,500 |
29 |
| 2024102828 Oct 2024 |
15 |
15 |
14 |
15 |
8,216 |
11,877,600 |
38 |
| 2024102929 Oct 2024 |
14 |
14 |
14 |
14 |
23,388 |
32,743,200 |
79 |
| 2024103030 Oct 2024 |
14 |
14 |
13 |
13 |
11,959 |
15,835,100 |
44 |
| 2024110101 Nov 2024 |
12 |
13 |
12 |
13 |
46,242 |
58,034,200 |
76 |
| 2024110404 Nov 2024 |
13 |
14 |
13 |
14 |
27,657 |
37,626,000 |
49 |
| 2024110505 Nov 2024 |
14 |
14 |
14 |
14 |
29,797 |
41,715,800 |
43 |
| 2024110606 Nov 2024 |
14 |
14 |
13 |
14 |
4,217 |
5,671,700 |
29 |
| 2024110707 Nov 2024 |
14 |
14 |
13 |
13 |
3,314 |
4,334,400 |
23 |
| 2024110808 Nov 2024 |
13 |
13 |
13 |
13 |
4,358 |
5,665,400 |
40 |
| 2024111111 Nov 2024 |
12 |
13 |
12 |
13 |
9,575 |
12,312,600 |
30 |
| 2024111212 Nov 2024 |
13 |
13 |
13 |
13 |
148,513 |
193,066,900 |
69 |
| 2024111414 Nov 2024 |
12 |
12 |
11 |
11 |
19,791 |
23,283,800 |
68 |
| 2024111515 Nov 2024 |
11 |
12 |
11 |
12 |
11,068 |
12,187,300 |
80 |
| 2024111818 Nov 2024 |
12 |
12 |
12 |
12 |
3,328 |
3,993,600 |
34 |
| 2024111919 Nov 2024 |
12 |
12 |
11 |
12 |
1,573 |
1,867,500 |
37 |
| 2024112020 Nov 2024 |
12 |
12 |
11 |
12 |
6,611 |
7,913,100 |
28 |
| 2024112121 Nov 2024 |
11 |
12 |
11 |
11 |
4,070 |
4,606,700 |
46 |
| 2024112222 Nov 2024 |
11 |
12 |
11 |
12 |
12,890 |
15,157,800 |
64 |
| 2024112525 Nov 2024 |
12 |
13 |
12 |
13 |
10,047 |
12,064,700 |
41 |
| 2024112626 Nov 2024 |
13 |
13 |
12 |
12 |
23,938 |
29,245,300 |
59 |
| 2024112828 Nov 2024 |
12 |
12 |
12 |
12 |
14,087 |
16,904,400 |
42 |
| 2024112929 Nov 2024 |
12 |
12 |
12 |
12 |
15,274 |
18,328,800 |
42 |
| 2024120202 Dec 2024 |
12 |
12 |
12 |
12 |
27,716 |
33,259,200 |
47 |
| 2024120303 Dec 2024 |
12 |
13 |
12 |
13 |
4,634 |
5,658,400 |
39 |
| 2024120404 Dec 2024 |
13 |
14 |
13 |
14 |
40,755 |
54,158,400 |
78 |
| 2024120505 Dec 2024 |
14 |
15 |
14 |
15 |
18,274 |
26,345,600 |
73 |
| 2024120606 Dec 2024 |
15 |
16 |
15 |
16 |
10,018 |
15,815,900 |
79 |
| 2024120909 Dec 2024 |
16 |
16 |
16 |
16 |
23,901 |
38,241,600 |
109 |
| 2024121010 Dec 2024 |
16 |
16 |
16 |
16 |
1,375 |
2,200,000 |
30 |
| 2024121111 Dec 2024 |
16 |
16 |
15 |
15 |
11,119 |
16,709,200 |
55 |
| 2024121212 Dec 2024 |
15 |
15 |
15 |
15 |
4,884 |
7,326,000 |
46 |
| 2024121313 Dec 2024 |
15 |
15 |
15 |
15 |
3,028 |
4,542,000 |
30 |
| 2024121616 Dec 2024 |
14 |
15 |
14 |
15 |
1,100 |
1,607,400 |
17 |
| 2024121717 Dec 2024 |
14 |
14 |
14 |
14 |
7,568 |
10,595,200 |
28 |
| 2024121818 Dec 2024 |
14 |
14 |
14 |
14 |
33,109 |
46,352,600 |
72 |
| 2024121919 Dec 2024 |
15 |
15 |
14 |
14 |
515 |
723,000 |
21 |
| 2024122020 Dec 2024 |
14 |
14 |
14 |
14 |
1,762 |
2,466,800 |
12 |
| 2024122323 Dec 2024 |
14 |
14 |
14 |
14 |
578 |
809,200 |
9 |
| 2024122424 Dec 2024 |
13 |
13 |
13 |
13 |
2,369 |
3,079,700 |
25 |
| 2024122727 Dec 2024 |
13 |
14 |
13 |
14 |
2,516 |
3,485,600 |
38 |
| 2024123030 Dec 2024 |
14 |
14 |
14 |
14 |
5,324 |
7,453,600 |
30 |
| 2025010202 Jan 2025 |
14 |
14 |
14 |
14 |
5,110 |
7,154,000 |
44 |
| 2025010303 Jan 2025 |
14 |
15 |
14 |
15 |
2,473 |
3,462,300 |
42 |
| 2025010606 Jan 2025 |
15 |
15 |
14 |
14 |
2,122 |
3,153,600 |
42 |
| 2025010707 Jan 2025 |
15 |
15 |
14 |
14 |
3,405 |
4,771,000 |
51 |
| 2025010808 Jan 2025 |
14 |
14 |
13 |
14 |
13,959 |
19,416,700 |
39 |
| 2025010909 Jan 2025 |
14 |
15 |
14 |
15 |
12,513 |
18,455,300 |
44 |
| 2025011010 Jan 2025 |
15 |
16 |
15 |
16 |
160,633 |
256,194,700 |
182 |
| 2025011313 Jan 2025 |
17 |
17 |
16 |
16 |
27,219 |
44,194,400 |
100 |
| 2025011414 Jan 2025 |
16 |
16 |
15 |
15 |
9,816 |
14,888,200 |
45 |
| 2025011515 Jan 2025 |
15 |
15 |
14 |
14 |
28,260 |
40,295,700 |
126 |
| 2025011616 Jan 2025 |
13 |
14 |
13 |
14 |
12,326 |
16,830,100 |
48 |
| 2025011717 Jan 2025 |
14 |
14 |
14 |
14 |
7,160 |
10,024,000 |
35 |
| 2025012020 Jan 2025 |
13 |
13 |
13 |
13 |
25,662 |
33,360,600 |
89 |
| 2025012121 Jan 2025 |
13 |
13 |
13 |
13 |
23,709 |
30,821,700 |
80 |
| 2025012222 Jan 2025 |
13 |
13 |
13 |
13 |
9,625 |
12,512,500 |
35 |
| 2025012323 Jan 2025 |
13 |
14 |
13 |
14 |
38,634 |
50,292,000 |
72 |
| 2025012424 Jan 2025 |
14 |
14 |
14 |
14 |
525 |
735,000 |
9 |
| 2025013030 Jan 2025 |
14 |
14 |
13 |
13 |
29,594 |
41,344,200 |
61 |
| 2025013131 Jan 2025 |
13 |
14 |
13 |
14 |
31,041 |
41,800,100 |
64 |
| 2025020303 Feb 2025 |
13 |
14 |
13 |
14 |
22,674 |
29,484,900 |
71 |
| 2025020404 Feb 2025 |
14 |
14 |
13 |
13 |
11,447 |
15,525,600 |
90 |
| 2025020505 Feb 2025 |
13 |
13 |
13 |
13 |
28,660 |
37,258,000 |
112 |
| 2025020606 Feb 2025 |
13 |
13 |
12 |
12 |
13,705 |
17,754,300 |
54 |
| 2025020707 Feb 2025 |
12 |
13 |
12 |
12 |
9,908 |
11,902,200 |
64 |
| 2025021010 Feb 2025 |
12 |
13 |
12 |
13 |
27,806 |
33,417,300 |
99 |
| 2025021111 Feb 2025 |
13 |
13 |
13 |
13 |
15,665 |
20,364,500 |
75 |
| 2025021212 Feb 2025 |
13 |
13 |
13 |
13 |
11,184 |
14,539,200 |
69 |
| 2025021313 Feb 2025 |
13 |
13 |
13 |
13 |
20,065 |
26,084,500 |
59 |
| 2025021414 Feb 2025 |
13 |
14 |
13 |
14 |
10,540 |
13,724,700 |
60 |
| 2025021717 Feb 2025 |
13 |
14 |
13 |
13 |
18,812 |
24,466,500 |
105 |
| 2025021818 Feb 2025 |
13 |
14 |
13 |
14 |
16,879 |
21,992,100 |
56 |
| 2025021919 Feb 2025 |
13 |
14 |
13 |
14 |
3,520 |
4,614,500 |
61 |
| 2025022020 Feb 2025 |
14 |
14 |
13 |
13 |
18,367 |
23,949,300 |
60 |
| 2025022121 Feb 2025 |
13 |
13 |
13 |
13 |
14,441 |
18,773,300 |
67 |
| 2025022424 Feb 2025 |
14 |
14 |
13 |
13 |
12,347 |
16,103,600 |
63 |
| 2025022525 Feb 2025 |
13 |
13 |
13 |
13 |
17,694 |
23,002,200 |
68 |
| 2025022626 Feb 2025 |
13 |
13 |
12 |
12 |
11,994 |
15,461,200 |
44 |
| 2025022727 Feb 2025 |
12 |
12 |
12 |
12 |
27,841 |
33,409,200 |
68 |
| 2025022828 Feb 2025 |
13 |
13 |
12 |
12 |
2,439 |
2,934,600 |
33 |
| 2025030303 Mar 2025 |
12 |
13 |
12 |
13 |
7,455 |
8,971,700 |
36 |
| 2025030404 Mar 2025 |
12 |
13 |
12 |
12 |
9,484 |
11,385,000 |
46 |
| 2025030505 Mar 2025 |
13 |
13 |
12 |
13 |
2,517 |
3,031,600 |
45 |
| 2025030606 Mar 2025 |
13 |
13 |
13 |
13 |
3,107 |
4,039,100 |
34 |
| 2025030707 Mar 2025 |
13 |
13 |
13 |
13 |
8,347 |
10,851,100 |
26 |
| 2025031010 Mar 2025 |
13 |
13 |
12 |
12 |
9,692 |
11,643,700 |
63 |
| 2025031111 Mar 2025 |
12 |
13 |
12 |
13 |
4,297 |
5,357,300 |
69 |
| 2025031212 Mar 2025 |
13 |
13 |
12 |
12 |
2,962 |
3,557,800 |
46 |
| 2025031313 Mar 2025 |
13 |
13 |
12 |
12 |
4,704 |
5,681,700 |
36 |
| 2025031414 Mar 2025 |
12 |
13 |
12 |
13 |
13,513 |
16,219,000 |
44 |
| 2025031717 Mar 2025 |
13 |
13 |
13 |
13 |
1,744 |
2,267,200 |
23 |
| 2025031818 Mar 2025 |
12 |
13 |
12 |
12 |
5,150 |
6,180,100 |
34 |
| 2025031919 Mar 2025 |
12 |
12 |
12 |
12 |
10,443 |
12,531,600 |
40 |
| 2025032020 Mar 2025 |
12 |
12 |
12 |
12 |
4,523 |
5,427,600 |
22 |
| 2025032121 Mar 2025 |
12 |
12 |
11 |
11 |
9,415 |
10,375,600 |
35 |
| 2025032424 Mar 2025 |
11 |
12 |
11 |
12 |
17,845 |
20,359,200 |
48 |
| 2025032525 Mar 2025 |
12 |
12 |
11 |
11 |
14,465 |
16,463,100 |
40 |
| 2025032626 Mar 2025 |
12 |
12 |
11 |
11 |
9,191 |
10,157,200 |
55 |
| 2025032727 Mar 2025 |
11 |
11 |
10 |
10 |
13,477 |
14,599,300 |
68 |
| 2025040808 Apr 2025 |
9 |
10 |
9 |
10 |
28,986 |
28,964,000 |
36 |
| 2025040909 Apr 2025 |
10 |
11 |
10 |
10 |
3,526 |
3,532,900 |
34 |
| 2025041010 Apr 2025 |
10 |
11 |
10 |
11 |
13,187 |
13,197,400 |
34 |
| 2025041111 Apr 2025 |
11 |
11 |
11 |
11 |
11,388 |
12,526,800 |
38 |
| 2025041414 Apr 2025 |
11 |
11 |
10 |
11 |
25,312 |
26,854,200 |
65 |
| 2025041515 Apr 2025 |
11 |
11 |
10 |
11 |
73,068 |
76,254,200 |
102 |
| 2025041616 Apr 2025 |
11 |
11 |
10 |
10 |
82,175 |
82,236,000 |
116 |
| 2025041717 Apr 2025 |
10 |
11 |
10 |
11 |
10,261 |
10,274,400 |
60 |
| 2025042121 Apr 2025 |
10 |
10 |
10 |
10 |
73,809 |
73,809,000 |
140 |
| 2025042222 Apr 2025 |
10 |
11 |
10 |
10 |
28,401 |
28,593,800 |
83 |
| 2025042323 Apr 2025 |
10 |
11 |
10 |
10 |
8,564 |
8,576,100 |
56 |
| 2025042424 Apr 2025 |
10 |
11 |
10 |
10 |
47,357 |
47,357,200 |
69 |
| 2025042525 Apr 2025 |
10 |
10 |
10 |
10 |
20,632 |
20,632,000 |
115 |
| 2025042828 Apr 2025 |
10 |
11 |
10 |
10 |
70,469 |
70,514,300 |
176 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024051414 May 2024 |
2024060606 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023070404 Jul 2023 |
2023072727 Jul 2023 |
Active |
| Cash Dividend |
(1 PADA :
.5 IDR)
|
2023061515 Jun 2023 |
2023061919 Jun 2023 |
2023070404 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
