Indonesia Prima Property Tbk, PT
- Security name
- Indonesia Prima Property Tbk
- Issuer
- Indonesia Prima Property Tbk, PT
- ISIN Code
- ID1000075401
- Short Code
- OMRE
- Type
- Saham Biasa
- Listing Date
- 22 Agustus 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 1,000.00
- Current Amount
- 1,745,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 29 November 2001
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 2,945,211,000 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024050606 May 2024 | 0 | 500 | 500 | 500 | 1 | 50,000 | 1 |
| 2024053131 May 2024 | 0 | 418 | 418 | 418 | 35 | 1,463,000 | 3 |
| 2024060303 Jun 2024 | 0 | 418 | 418 | 418 | 62 | 2,591,600 | 1 |
| 2024081212 Aug 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024081313 Aug 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024081414 Aug 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024081515 Aug 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024081616 Aug 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024081919 Aug 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024082020 Aug 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024082121 Aug 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024082222 Aug 2024 | 420 | 420 | 420 | 420 | 51 | 2,142,000 | 5 |
| 2024082626 Aug 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024082727 Aug 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024082828 Aug 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024082929 Aug 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024092626 Sep 2024 | 398 | 398 | 398 | 398 | 11 | 437,800 | 3 |
| 2024092727 Sep 2024 | 420 | 420 | 418 | 418 | 3 | 125,600 | 3 |
| 2024093030 Sep 2024 | 420 | 420 | 420 | 420 | 2 | 84,000 | 1 |
| 2024100101 Oct 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024100202 Oct 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024100303 Oct 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024100404 Oct 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024100707 Oct 2024 | 418 | 418 | 418 | 418 | 18 | 752,400 | 4 |
| 2024100808 Oct 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024100909 Oct 2024 | 418 | 418 | 418 | 418 | 1 | 41,800 | 1 |
| 2024101010 Oct 2024 | 418 | 418 | 418 | 418 | 30 | 1,254,000 | 3 |
| 2024101111 Oct 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024101414 Oct 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024101515 Oct 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024101616 Oct 2024 | 422 | 422 | 422 | 422 | 1 | 42,200 | 1 |
| 2024101717 Oct 2024 | 418 | 418 | 418 | 418 | 2 | 83,600 | 1 |
| 2024101818 Oct 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024102121 Oct 2024 | 412 | 412 | 412 | 412 | 9 | 370,800 | 5 |
| 2024102222 Oct 2024 | 412 | 412 | 412 | 412 | 30 | 1,236,000 | 2 |
| 2024102323 Oct 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024102424 Oct 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024102525 Oct 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024102828 Oct 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024102929 Oct 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024103030 Oct 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024103131 Oct 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024110101 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024110404 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024110505 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024110606 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024110707 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024110808 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024111111 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024111212 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024111313 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024111414 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024111515 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024111818 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024111919 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024112020 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024112121 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024112222 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024112525 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024112626 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024112828 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024112929 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024120202 Dec 2024 | 412 | 412 | 412 | 412 | 1 | 41,200 | 1 |
| 2024120303 Dec 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024120404 Dec 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024120505 Dec 2024 | 412 | 412 | 412 | 412 | 1 | 41,200 | 1 |
| 2024120606 Dec 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024120909 Dec 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024121010 Dec 2024 | 412 | 412 | 412 | 412 | 1 | 41,200 | 1 |
| 2024121111 Dec 2024 | 412 | 412 | 412 | 412 | 206 | 8,487,200 | 5 |
| 2024121212 Dec 2024 | 412 | 412 | 412 | 412 | 139 | 5,726,800 | 1 |
| 2024121313 Dec 2024 | 412 | 412 | 412 | 412 | 21 | 865,200 | 2 |
| 2024121616 Dec 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024121717 Dec 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024121818 Dec 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024121919 Dec 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024122020 Dec 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024122323 Dec 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024122424 Dec 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024122727 Dec 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024123030 Dec 2024 | 412 | 412 | 412 | 412 | 6 | 247,200 | 2 |
| 2025010202 Jan 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025010303 Jan 2025 | 412 | 416 | 412 | 416 | 41 | 1,696,800 | 3 |
| 2025010606 Jan 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025010707 Jan 2025 | 416 | 416 | 416 | 416 | 2 | 83,200 | 2 |
| 2025010808 Jan 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025010909 Jan 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025011010 Jan 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025011313 Jan 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025011414 Jan 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025011515 Jan 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025011616 Jan 2025 | 416 | 416 | 416 | 416 | 5 | 208,000 | 1 |
| 2025011717 Jan 2025 | 416 | 416 | 416 | 416 | 7 | 291,200 | 1 |
| 2025012020 Jan 2025 | 416 | 416 | 416 | 416 | 1 | 41,600 | 1 |
| 2025012121 Jan 2025 | 416 | 416 | 416 | 416 | 161 | 6,697,600 | 9 |
| 2025012222 Jan 2025 | 416 | 416 | 416 | 416 | 10 | 416,000 | 1 |
| 2025012323 Jan 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025013030 Jan 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025013131 Jan 2025 | 416 | 416 | 416 | 416 | 25 | 1,040,000 | 3 |
| 2025020303 Feb 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025020404 Feb 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025020505 Feb 2025 | 416 | 416 | 416 | 416 | 200 | 8,320,000 | 3 |
| 2025020606 Feb 2025 | 400 | 400 | 400 | 400 | 25 | 1,000,000 | 1 |
| 2025020707 Feb 2025 | 400 | 400 | 400 | 400 | 90 | 3,600,000 | 6 |
| 2025021010 Feb 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025021111 Feb 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025021212 Feb 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025021313 Feb 2025 | 400 | 400 | 400 | 400 | 2 | 80,000 | 1 |
| 2025021414 Feb 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025021717 Feb 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025021818 Feb 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025021919 Feb 2025 | 400 | 400 | 400 | 400 | 4 | 160,000 | 1 |
| 2025022020 Feb 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025022121 Feb 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025022424 Feb 2025 | 400 | 400 | 400 | 400 | 2 | 80,000 | 1 |
| 2025022525 Feb 2025 | 400 | 400 | 400 | 400 | 5 | 200,000 | 2 |
| 2025022626 Feb 2025 | 400 | 400 | 400 | 400 | 12 | 480,000 | 1 |
| 2025022727 Feb 2025 | 396 | 396 | 396 | 396 | 30 | 1,188,000 | 1 |
| 2025022828 Feb 2025 | 428 | 428 | 428 | 428 | 1 | 42,800 | 1 |
| 2025030303 Mar 2025 | 428 | 428 | 428 | 428 | 1 | 42,800 | 1 |
| 2025030404 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025030505 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025030606 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025030707 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025031010 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025031111 Mar 2025 | 418 | 418 | 418 | 418 | 30 | 1,254,000 | 2 |
| 2025031212 Mar 2025 | 456 | 456 | 456 | 456 | 5 | 228,000 | 3 |
| 2025031313 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025031414 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025031717 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025031818 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025031919 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025032020 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025032121 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025032424 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025032525 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025032626 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025032727 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025040808 Apr 2025 | 456 | 456 | 456 | 456 | 6 | 273,600 | 2 |
| 2025040909 Apr 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025041010 Apr 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025041111 Apr 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025041414 Apr 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025041515 Apr 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025041616 Apr 2025 | 500 | 500 | 500 | 500 | 1 | 50,000 | 1 |
| 2025041717 Apr 2025 | 454 | 498 | 454 | 498 | 25 | 1,139,400 | 4 |
| 2025042121 Apr 2025 | 454 | 454 | 454 | 454 | 35 | 1,589,000 | 2 |
| 2025042222 Apr 2025 | 456 | 456 | 454 | 454 | 9 | 410,200 | 2 |
| 2025042323 Apr 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025042424 Apr 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025042525 Apr 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025042828 Apr 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2024053030 May 2024 | 2024062424 Jun 2024 | Active | |
| Proxy Voting | - | 2023053131 May 2023 | 2023062727 Jun 2023 | Active | |
| Right Distribution | (5000 OMRE : 3439 OMRE-R ) | 2022122323 Dec 2022 | 2022122727 Dec 2022 | 2022122828 Dec 2022 | Active |
| Proxy Voting | - | 2022092121 Sep 2022 | 2022101414 Oct 2022 | Active | |
| Proxy Voting | - | 2022051313 May 2022 | 2022060808 Jun 2022 | Active | |
| Proxy Voting | - | 2021072929 Jul 2021 | 2021082323 Aug 2021 | Active | |
| Proxy Voting | - | 2020072121 Jul 2020 | 2020081313 Aug 2020 | Active | |
| Proxy Voting | - | 2019052828 May 2019 | 2019062424 Jun 2019 | Active | |
| Proxy Voting | - | 2018051616 May 2018 | 2018060808 Jun 2018 | Active | |
| Proxy Voting | - | 2017052222 May 2017 | 2017061414 Jun 2017 | Active | |
| Proxy Voting | - | 2016052626 May 2016 | 2016062020 Jun 2016 | Active | |
| Proxy Voting | - | 2015052121 May 2015 | 2015061515 Jun 2015 | Active | |
| Proxy Voting | - | 2014061010 Jun 2014 | 2014062626 Jun 2014 | Active | |
| Proxy Voting | - | 2013060707 Jun 2013 | 2013062525 Jun 2013 | Active | |
| Proxy Voting | - | 2012061212 Jun 2012 | 2012062828 Jun 2012 | Active | |
| Proxy Voting | - | 2011060808 Jun 2011 | 2011062424 Jun 2011 | Active | |
| Proxy Voting | - | 2010061111 Jun 2010 | 2010062929 Jun 2010 | Active | |
| Proxy Voting | - | 2009051919 May 2009 | 2009060404 Jun 2009 | Active | |
| Proxy Voting | - | 2008060909 Jun 2008 | 2008062525 Jun 2008 | Active | |
| Proxy Voting | - | 2007060707 Jun 2007 | 2007062525 Jun 2007 | Active | |
| Proxy Voting | - | 2006061414 Jun 2006 | 2006063030 Jun 2006 | Active | |
| Proxy Voting | - | 2005061313 Jun 2005 | 2005062929 Jun 2005 | Active | |
| Proxy Voting | - | 2004061414 Jun 2004 | 2004063030 Jun 2004 | Active | |
| Proxy Voting | - | 2003091515 Sep 2003 | 2003100101 Oct 2003 | Active | |
| Proxy Voting | - | 2003061313 Jun 2003 | 2003063030 Jun 2003 | Active | |
| Proxy Voting | - | 2002061111 Jun 2002 | 2002062727 Jun 2002 | Active |
