Efek Terdaftar

JAYAMAS MEDICA INDUSTRI Tbk, PT

Security name
JAYAMAS MEDICA INDUSTRI Tbk
Issuer
JAYAMAS MEDICA INDUSTRI Tbk, PT
ISIN Code
ID1000176209
Short Code
OMED
Type
Saham Biasa
Listing Date
08 November 2022
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
4,058,850,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
27,058,850,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 199 198 198 11,411 225,949,200 43
06 May 2024 0 199 198 198 26,358 521,890,200 69
07 May 2024 0 199 198 198 15,008 297,167,000 55
08 May 2024 0 199 198 198 13,315 264,092,600 60
13 May 2024 0 199 198 198 7,110 140,890,300 51
15 May 2024 0 202 198 199 5,383 107,118,200 30
17 May 2024 0 212 199 208 370,108 7,601,758,800 3,074
20 May 2024 0 210 202 202 56,309 1,140,165,600 281
21 May 2024 0 212 200 208 238,130 4,936,639,000 1,000
22 May 2024 0 208 202 202 6,802 138,168,400 181
27 May 2024 0 204 202 202 73,294 1,480,541,200 143
28 May 2024 0 204 200 200 23,626 473,425,000 337
29 May 2024 0 200 199 199 16,431 327,739,700 108
30 May 2024 0 200 198 200 12,282 244,360,500 58
31 May 2024 0 200 199 199 9,765 194,354,100 56
03 Jun 2024 0 200 198 199 2,741 54,462,200 37
04 Jun 2024 0 200 198 198 2,863 56,815,300 44
06 Jun 2024 0 199 188 199 4,164 81,192,700 84
11 Jun 2024 0 204 199 200 7,599 152,034,600 65
12 Jun 2024 0 202 200 200 1,546 30,938,800 44
13 Jun 2024 0 202 200 202 4,310 86,208,000 53
19 Jun 2024 0 200 195 200 13,499 267,549,300 147
20 Jun 2024 0 202 196 202 10,806 216,106,500 90
24 Jun 2024 0 199 196 197 7,912 156,160,300 74
26 Jun 2024 0 199 196 197 3,454 68,046,900 42
27 Jun 2024 0 199 197 197 4,912 97,040,500 56
28 Jun 2024 0 199 196 197 2,095 41,251,200 27
02 Jul 2024 0 198 196 197 10,796 212,295,600 115
03 Jul 2024 0 197 195 196 11,851 232,169,500 74
04 Jul 2024 0 196 193 194 85,347 1,663,641,500 185
05 Jul 2024 0 195 194 194 6,249 121,767,300 49
08 Jul 2024 0 194 190 192 8,048 154,029,500 160
09 Jul 2024 0 194 189 191 152,744 2,917,058,700 183
10 Jul 2024 0 192 190 191 13,698 261,657,600 82
11 Jul 2024 0 192 190 191 85,018 1,622,043,800 98
12 Jul 2024 0 192 190 191 155,120 2,949,712,400 103
15 Jul 2024 0 192 189 189 91,336 1,735,551,700 141
16 Jul 2024 0 190 188 188 62,034 1,177,239,800 282
17 Jul 2024 0 190 189 190 11,322 215,037,200 41
19 Jul 2024 0 190 188 188 2,924 55,251,200 122
22 Jul 2024 0 191 188 189 35,295 667,405,000 137
23 Jul 2024 0 189 188 188 37,464 704,363,900 81
24 Jul 2024 0 190 186 187 55,508 1,036,466,700 171
25 Jul 2024 0 188 183 185 33,170 612,108,500 242
26 Jul 2024 0 185 182 184 21,017 384,634,200 175
29 Jul 2024 0 187 184 186 1,370 25,352,900 66
30 Jul 2024 0 190 186 189 14,362 271,669,900 175
31 Jul 2024 0 190 187 187 17,080 321,516,300 157
01 Aug 2024 0 190 188 188 37,208 702,905,700 97
02 Aug 2024 0 189 188 188 2,868 53,974,000 65
05 Aug 2024 0 190 180 183 19,322 354,479,000 150
06 Aug 2024 0 183 179 179 74,524 1,341,509,100 162
07 Aug 2024 0 184 179 181 53,521 964,317,100 232
08 Aug 2024 0 184 182 184 1,268 23,192,800 59
09 Aug 2024 0 185 182 183 1,293 23,768,700 73
12 Aug 2024 184 185 183 185 7,502 138,379,300 99
13 Aug 2024 185 185 180 185 2,635 48,183,200 87
14 Aug 2024 185 185 182 183 7,923 144,814,200 102
15 Aug 2024 182 184 180 183 53,762 968,443,500 140
16 Aug 2024 183 183 180 182 72,792 1,313,719,700 240
19 Aug 2024 183 183 181 182 3,897 71,000,100 101
20 Aug 2024 182 184 182 183 9,148 167,090,100 115
21 Aug 2024 184 185 183 185 93,549 1,730,343,800 1,541
22 Aug 2024 185 188 185 187 78,474 1,466,752,800 689
26 Aug 2024 188 189 186 189 123,804 2,330,192,900 336
27 Aug 2024 189 190 186 187 28,793 540,613,000 351
28 Aug 2024 187 189 184 185 62,712 1,163,731,000 474
29 Aug 2024 185 188 184 186 23,521 438,448,500 165
26 Sep 2024 176 178 174 176 85,071 1,496,661,800 548
27 Sep 2024 176 177 174 174 42,772 748,068,200 292
30 Sep 2024 175 178 174 177 95,139 1,676,820,900 469
01 Oct 2024 177 177 174 176 60,093 1,051,090,000 387
02 Oct 2024 176 176 173 176 52,044 909,094,200 345
03 Oct 2024 176 176 174 174 101,952 1,782,047,900 292
04 Oct 2024 174 175 173 174 86,879 1,517,477,100 276
07 Oct 2024 174 176 174 175 39,452 690,333,700 110
08 Oct 2024 175 175 173 175 80,944 1,410,037,100 251
09 Oct 2024 174 174 173 173 54,734 951,610,500 203
10 Oct 2024 174 174 172 172 55,878 966,358,000 172
11 Oct 2024 170 179 170 177 390,816 6,850,935,200 632
14 Oct 2024 177 177 175 176 55,700 978,395,100 409
15 Oct 2024 175 176 173 175 74,491 1,298,956,700 312
16 Oct 2024 174 175 173 175 45,915 799,048,200 186
17 Oct 2024 175 175 174 174 41,236 717,643,900 144
18 Oct 2024 175 175 173 173 37,305 648,885,100 148
21 Oct 2024 173 175 173 175 54,453 947,693,200 143
22 Oct 2024 175 182 175 179 182,478 3,248,873,700 536
23 Oct 2024 182 183 179 181 119,931 2,167,839,000 524
24 Oct 2024 181 182 178 178 89,959 1,618,945,300 348
25 Oct 2024 179 180 177 177 27,045 480,982,300 190
28 Oct 2024 177 178 176 178 17,910 316,956,400 112
29 Oct 2024 178 179 177 177 38,593 686,170,300 141
30 Oct 2024 177 178 171 176 66,473 1,161,676,100 233
31 Oct 2024 175 176 173 173 78,193 1,358,058,000 294
01 Nov 2024 174 176 173 176 7,624 132,732,700 122
04 Nov 2024 176 176 172 176 25,126 437,916,400 173
05 Nov 2024 177 178 175 178 21,947 389,135,200 146
06 Nov 2024 178 178 176 177 18,585 328,944,800 106
07 Nov 2024 177 179 177 177 46,592 825,888,900 137
08 Nov 2024 178 178 174 177 39,742 699,667,900 88
11 Nov 2024 177 178 174 176 24,095 423,808,300 131
12 Nov 2024 176 177 175 175 11,060 194,320,700 86
13 Nov 2024 177 177 175 177 15,412 270,236,000 95
14 Nov 2024 177 178 175 175 18,067 318,795,700 76
15 Nov 2024 175 177 174 176 14,705 257,672,900 74
18 Nov 2024 174 179 174 179 127,835 2,274,808,100 585
19 Nov 2024 179 181 178 180 27,832 499,604,100 176
20 Nov 2024 180 180 178 180 11,087 198,601,100 72
21 Nov 2024 180 180 178 178 18,261 326,904,900 81
22 Nov 2024 180 180 166 178 268,561 4,681,837,400 1,061
25 Nov 2024 178 178 173 178 47,772 835,731,600 246
26 Nov 2024 177 178 175 178 17,462 308,010,900 101
28 Nov 2024 177 177 175 176 6,134 107,491,200 71
29 Nov 2024 176 177 175 175 5,578 97,978,900 58
02 Dec 2024 176 178 174 175 53,074 936,805,500 360
03 Dec 2024 175 178 175 178 30,026 528,739,400 151
04 Dec 2024 177 179 177 177 23,105 410,871,600 98
05 Dec 2024 178 178 176 177 9,795 173,383,700 50
06 Dec 2024 177 189 177 189 251,516 4,653,818,200 1,717
09 Dec 2024 188 188 183 188 127,623 2,392,316,800 462
10 Dec 2024 188 188 183 186 25,048 466,115,400 181
11 Dec 2024 186 187 181 187 43,456 801,470,400 185
12 Dec 2024 187 187 185 185 11,373 210,419,400 62
13 Dec 2024 185 187 184 186 15,431 285,119,200 99
16 Dec 2024 186 187 184 185 25,265 467,887,600 143
17 Dec 2024 185 187 184 187 73,837 1,377,802,700 133
18 Dec 2024 187 188 186 188 11,239 210,051,700 104
19 Dec 2024 187 187 182 184 17,901 328,663,100 169
20 Dec 2024 183 184 181 181 16,186 293,935,200 121
23 Dec 2024 183 183 180 180 22,383 404,293,700 93
24 Dec 2024 181 182 178 179 41,182 736,162,100 80
27 Dec 2024 181 185 178 185 54,693 990,088,800 157
30 Dec 2024 185 185 180 180 18,919 343,915,500 98
02 Jan 2025 181 184 177 184 70,756 1,296,132,600 399
03 Jan 2025 183 185 180 185 14,136 261,324,800 86
06 Jan 2025 185 185 182 185 4,745 87,619,400 82
07 Jan 2025 185 185 182 185 77,387 1,431,373,300 324
08 Jan 2025 185 186 180 186 84,773 1,576,225,900 211
09 Jan 2025 183 186 183 186 9,699 179,163,200 80
10 Jan 2025 186 186 185 186 5,312 98,575,800 50
13 Jan 2025 186 186 183 185 6,574 120,733,800 86
14 Jan 2025 184 185 183 185 16,201 298,537,400 69
15 Jan 2025 184 185 182 185 14,273 261,728,100 75
16 Jan 2025 184 185 182 185 45,047 832,885,500 144
17 Jan 2025 184 185 182 185 15,510 283,992,600 155
20 Jan 2025 185 185 182 182 3,222 58,765,100 132
21 Jan 2025 184 185 175 176 118,441 2,136,288,900 766
22 Jan 2025 177 179 175 176 8,768 154,901,400 143
23 Jan 2025 176 182 176 178 102,747 1,862,945,200 200
24 Jan 2025 179 180 175 176 1,692 29,851,400 105
30 Jan 2025 180 182 177 179 87,160 1,560,275,900 187
31 Jan 2025 178 180 176 180 4,603 81,885,100 114
03 Feb 2025 178 180 177 180 104,697 1,883,973,300 84
04 Feb 2025 180 180 178 179 6,764 120,942,500 45
05 Feb 2025 180 180 178 180 7,767 139,216,200 121
06 Feb 2025 179 180 177 178 60,356 1,075,538,100 142
07 Feb 2025 178 179 176 178 5,412 95,596,100 43
10 Feb 2025 177 177 175 175 76,250 1,335,418,600 161
11 Feb 2025 175 176 174 175 3,600 62,852,900 63
12 Feb 2025 175 176 174 175 70,490 1,233,707,700 178
13 Feb 2025 175 175 174 175 1,569 27,429,700 17
14 Feb 2025 175 175 174 174 53,564 932,018,900 47
17 Feb 2025 174 176 174 175 3,829 67,028,700 34
18 Feb 2025 176 180 172 176 90,899 1,595,373,500 198
19 Feb 2025 176 178 173 174 23,707 412,654,800 84
20 Feb 2025 174 176 172 172 48,667 837,234,300 110
21 Feb 2025 172 174 170 170 10,313 176,779,400 131
24 Feb 2025 170 175 168 170 20,432 349,413,600 127
25 Feb 2025 171 173 170 171 2,604 44,401,600 59
26 Feb 2025 171 171 168 169 12,312 207,878,900 84
27 Feb 2025 169 170 168 168 6,012 101,417,900 63
28 Feb 2025 168 168 164 164 6,458 106,783,600 100
03 Mar 2025 164 170 143 165 8,316 129,154,300 163
04 Mar 2025 164 168 161 165 132,164 2,180,471,700 161
05 Mar 2025 167 168 165 167 530 8,827,700 45
06 Mar 2025 168 172 165 171 1,843 31,078,000 85
07 Mar 2025 172 173 169 169 15,763 266,825,700 79
10 Mar 2025 170 171 168 168 2,554 43,021,800 51
11 Mar 2025 168 169 166 168 2,145 35,944,300 71
12 Mar 2025 169 170 166 167 330 5,523,000 25
13 Mar 2025 167 169 166 167 962 16,027,900 34
14 Mar 2025 166 167 163 165 8,937 146,977,200 80
17 Mar 2025 165 168 163 166 16,104 264,451,400 60
18 Mar 2025 166 168 155 160 27,294 439,968,500 140
19 Mar 2025 160 160 158 160 3,072 48,660,500 60
20 Mar 2025 160 162 159 159 1,331 21,226,900 49
21 Mar 2025 160 163 155 157 5,513 86,307,900 90
24 Mar 2025 157 162 152 155 11,293 174,525,900 144
25 Mar 2025 157 161 153 155 2,885 44,830,200 93
26 Mar 2025 161 162 156 161 13,177 212,039,600 141
27 Mar 2025 158 159 155 157 1,464 22,975,900 89
08 Apr 2025 145 155 145 151 11,739 173,811,900 160
09 Apr 2025 150 153 150 151 134,604 2,032,630,900 56
10 Apr 2025 153 155 151 151 27,026 413,325,500 180
11 Apr 2025 151 154 150 152 7,208 108,907,700 139
14 Apr 2025 152 159 150 159 182,447 2,839,161,800 926
15 Apr 2025 157 158 155 156 6,831 106,563,200 128
16 Apr 2025 157 158 155 155 46,173 722,984,600 145
17 Apr 2025 155 158 155 156 15,125 237,162,400 111
21 Apr 2025 157 159 155 155 6,112 95,938,800 113
22 Apr 2025 155 156 154 156 8,324 128,956,000 92
23 Apr 2025 155 158 155 155 8,804 137,615,400 122
24 Apr 2025 157 160 156 158 16,957 267,256,800 117
25 Apr 2025 159 160 157 158 22,331 354,550,000 149
28 Apr 2025 159 162 157 159 16,590 264,372,200 211

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 Aug 2024 03 Sep 2024 Active
Cash Dividend (1 OMED : 2.88 IDR) 19 Jun 2024 21 Jun 2024 10 Jul 2024 Active
Proxy Voting   - 15 May 2024 07 Jun 2024 Active
Cash Dividend (1 OMED : 3.17 IDR) 08 Jun 2023 27 Jun 2023 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online