Efek Terdaftar
Ancora Indonesia Resources (d/h TD Resources Tbk, PT)
- Security name
- Ancora Indonesia Resources Tbk
- Issuer
- Ancora Indonesia Resources (d/h TD Resources Tbk, PT)
- ISIN Code
- ID1000103302
- Short Code
- OKAS
- Type
-
Saham Biasa
- Listing Date
- 17 April 2006
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,765,927,777.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 17 April 2006
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 2,373,449,165 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024051515 May 2024 |
0 |
101 |
95 |
95 |
65,407 |
635,171,300 |
865 |
2024081212 Aug 2024 |
101 |
103 |
100 |
102 |
60,966 |
617,217,500 |
493 |
2024081313 Aug 2024 |
100 |
104 |
100 |
101 |
62,457 |
636,788,000 |
520 |
2024081414 Aug 2024 |
93 |
106 |
93 |
104 |
54,109 |
561,104,400 |
490 |
2024081515 Aug 2024 |
95 |
105 |
95 |
103 |
26,517 |
273,837,700 |
244 |
2024081616 Aug 2024 |
104 |
131 |
104 |
118 |
1,126,213 |
13,668,421,000 |
9,686 |
2024081919 Aug 2024 |
109 |
125 |
109 |
117 |
263,248 |
3,134,323,700 |
2,621 |
2024082020 Aug 2024 |
112 |
119 |
112 |
118 |
83,717 |
973,390,100 |
974 |
2024082121 Aug 2024 |
110 |
124 |
110 |
116 |
128,013 |
1,524,585,100 |
1,178 |
2024082222 Aug 2024 |
107 |
120 |
107 |
117 |
178,392 |
2,092,106,100 |
6,596 |
2024082626 Aug 2024 |
115 |
120 |
115 |
117 |
89,543 |
1,054,519,900 |
490 |
2024082727 Aug 2024 |
117 |
118 |
116 |
116 |
19,890 |
231,622,700 |
309 |
2024082828 Aug 2024 |
115 |
118 |
115 |
116 |
30,401 |
351,752,100 |
539 |
2024082929 Aug 2024 |
116 |
120 |
115 |
115 |
122,320 |
1,437,272,800 |
784 |
2024092626 Sep 2024 |
128 |
130 |
126 |
129 |
40,837 |
522,827,700 |
360 |
2024092727 Sep 2024 |
129 |
130 |
125 |
125 |
34,257 |
432,204,700 |
347 |
2024093030 Sep 2024 |
127 |
127 |
120 |
121 |
67,018 |
818,528,800 |
514 |
2024100101 Oct 2024 |
121 |
126 |
120 |
122 |
71,354 |
873,510,900 |
524 |
2024100202 Oct 2024 |
122 |
124 |
119 |
120 |
68,160 |
823,134,600 |
377 |
2024100303 Oct 2024 |
120 |
124 |
120 |
123 |
25,767 |
314,603,200 |
206 |
2024100404 Oct 2024 |
123 |
126 |
123 |
124 |
31,838 |
395,073,200 |
251 |
2024100707 Oct 2024 |
125 |
126 |
123 |
124 |
20,410 |
253,206,400 |
181 |
2024100808 Oct 2024 |
125 |
126 |
122 |
122 |
23,278 |
288,124,900 |
231 |
2024100909 Oct 2024 |
123 |
123 |
119 |
120 |
50,082 |
601,895,600 |
267 |
2024101010 Oct 2024 |
120 |
122 |
119 |
121 |
11,365 |
137,538,500 |
100 |
2024101111 Oct 2024 |
121 |
122 |
120 |
122 |
8,564 |
103,754,100 |
99 |
2024101414 Oct 2024 |
122 |
124 |
121 |
121 |
27,172 |
332,533,400 |
267 |
2024101515 Oct 2024 |
122 |
123 |
117 |
121 |
50,404 |
603,108,800 |
375 |
2024101616 Oct 2024 |
121 |
121 |
118 |
119 |
26,444 |
314,697,800 |
219 |
2024101717 Oct 2024 |
119 |
122 |
118 |
121 |
36,104 |
430,153,700 |
279 |
2024101818 Oct 2024 |
121 |
127 |
120 |
123 |
87,666 |
1,089,966,800 |
804 |
2024102121 Oct 2024 |
123 |
126 |
120 |
125 |
63,730 |
786,466,700 |
491 |
2024102222 Oct 2024 |
125 |
126 |
121 |
123 |
35,663 |
437,781,200 |
278 |
2024102323 Oct 2024 |
125 |
125 |
120 |
121 |
68,355 |
828,063,200 |
407 |
2024102424 Oct 2024 |
122 |
123 |
121 |
122 |
15,450 |
188,355,300 |
127 |
2024102525 Oct 2024 |
122 |
124 |
121 |
123 |
57,401 |
701,853,200 |
161 |
2024102828 Oct 2024 |
124 |
126 |
122 |
126 |
50,597 |
631,564,100 |
471 |
2024102929 Oct 2024 |
118 |
124 |
111 |
112 |
254,434 |
2,923,722,800 |
1,614 |
2024103030 Oct 2024 |
103 |
112 |
103 |
107 |
98,875 |
1,063,422,500 |
750 |
2024103131 Oct 2024 |
108 |
111 |
103 |
105 |
104,657 |
1,116,522,400 |
694 |
2024110101 Nov 2024 |
104 |
107 |
104 |
106 |
19,791 |
208,822,400 |
204 |
2024110404 Nov 2024 |
96 |
108 |
96 |
107 |
23,727 |
250,286,300 |
258 |
2024110505 Nov 2024 |
98 |
113 |
98 |
110 |
42,229 |
459,809,300 |
359 |
2024110606 Nov 2024 |
101 |
113 |
101 |
107 |
15,993 |
172,913,800 |
156 |
2024110707 Nov 2024 |
104 |
117 |
104 |
113 |
45,903 |
515,148,500 |
430 |
2024110808 Nov 2024 |
103 |
114 |
103 |
112 |
33,783 |
377,862,900 |
230 |
2024111111 Nov 2024 |
106 |
116 |
106 |
114 |
31,862 |
359,757,600 |
210 |
2024111212 Nov 2024 |
114 |
124 |
114 |
121 |
184,957 |
2,174,184,100 |
1,441 |
2024111313 Nov 2024 |
122 |
124 |
118 |
120 |
49,528 |
599,303,100 |
572 |
2024111414 Nov 2024 |
120 |
123 |
115 |
118 |
42,326 |
502,662,600 |
344 |
2024111515 Nov 2024 |
108 |
124 |
108 |
111 |
26,433 |
300,125,300 |
249 |
2024111818 Nov 2024 |
113 |
122 |
109 |
118 |
54,515 |
642,983,200 |
562 |
2024111919 Nov 2024 |
116 |
119 |
115 |
116 |
21,256 |
248,592,100 |
279 |
2024112020 Nov 2024 |
116 |
118 |
115 |
116 |
10,983 |
127,998,000 |
126 |
2024112121 Nov 2024 |
116 |
117 |
114 |
114 |
10,450 |
120,052,500 |
97 |
2024112222 Nov 2024 |
114 |
115 |
113 |
114 |
10,510 |
119,540,100 |
83 |
2024112525 Nov 2024 |
114 |
115 |
111 |
112 |
16,380 |
185,043,600 |
148 |
2024112626 Nov 2024 |
112 |
112 |
109 |
111 |
8,660 |
96,021,200 |
102 |
2024112828 Nov 2024 |
111 |
113 |
111 |
112 |
8,835 |
98,678,300 |
101 |
2024112929 Nov 2024 |
110 |
112 |
108 |
109 |
17,727 |
194,254,600 |
158 |
2024120202 Dec 2024 |
100 |
110 |
100 |
107 |
5,073 |
54,490,800 |
235 |
2024120303 Dec 2024 |
100 |
107 |
100 |
104 |
28,531 |
292,792,400 |
228 |
2024120404 Dec 2024 |
97 |
108 |
97 |
105 |
9,292 |
97,781,500 |
220 |
2024120505 Dec 2024 |
103 |
106 |
103 |
106 |
7,011 |
73,405,700 |
208 |
2024120606 Dec 2024 |
106 |
107 |
104 |
106 |
8,114 |
85,793,500 |
278 |
2024120909 Dec 2024 |
105 |
115 |
104 |
107 |
59,503 |
643,281,600 |
775 |
2024121010 Dec 2024 |
107 |
113 |
105 |
107 |
143,233 |
1,564,560,100 |
18,186 |
2024121111 Dec 2024 |
107 |
108 |
105 |
106 |
20,164 |
214,382,800 |
347 |
2024121212 Dec 2024 |
106 |
106 |
105 |
105 |
13,852 |
145,781,700 |
180 |
2024121313 Dec 2024 |
105 |
108 |
105 |
105 |
18,491 |
196,084,100 |
416 |
2024121616 Dec 2024 |
106 |
108 |
105 |
107 |
18,741 |
198,141,700 |
188 |
2024121717 Dec 2024 |
105 |
107 |
104 |
104 |
15,004 |
156,809,700 |
145 |
2024121818 Dec 2024 |
104 |
105 |
102 |
104 |
5,053 |
52,434,700 |
219 |
2024121919 Dec 2024 |
103 |
103 |
98 |
101 |
20,529 |
204,512,700 |
544 |
2024122020 Dec 2024 |
100 |
103 |
99 |
100 |
8,476 |
85,438,600 |
482 |
2024122323 Dec 2024 |
100 |
102 |
98 |
98 |
7,872 |
78,020,300 |
129 |
2024122424 Dec 2024 |
98 |
99 |
96 |
97 |
10,182 |
98,780,500 |
150 |
2024122727 Dec 2024 |
98 |
101 |
98 |
100 |
5,486 |
54,760,900 |
474 |
2024123030 Dec 2024 |
98 |
102 |
98 |
100 |
7,782 |
77,958,200 |
168 |
2025010202 Jan 2025 |
100 |
102 |
99 |
101 |
5,101 |
51,141,000 |
80 |
2025010303 Jan 2025 |
101 |
102 |
100 |
100 |
4,182 |
42,012,400 |
71 |
2025010606 Jan 2025 |
100 |
102 |
99 |
100 |
3,364 |
33,802,000 |
80 |
2025010707 Jan 2025 |
99 |
101 |
98 |
100 |
11,616 |
115,338,200 |
100 |
2025010808 Jan 2025 |
100 |
101 |
98 |
98 |
15,484 |
153,147,100 |
133 |
2025010909 Jan 2025 |
98 |
100 |
98 |
99 |
4,513 |
44,744,100 |
71 |
2025011010 Jan 2025 |
98 |
100 |
98 |
99 |
9,042 |
89,541,500 |
67 |
2025011313 Jan 2025 |
98 |
100 |
97 |
99 |
31,307 |
306,773,700 |
111 |
2025011414 Jan 2025 |
102 |
104 |
99 |
103 |
38,337 |
388,271,500 |
214 |
2025011515 Jan 2025 |
103 |
112 |
102 |
104 |
115,089 |
1,228,679,900 |
5,765 |
2025011616 Jan 2025 |
103 |
103 |
99 |
99 |
36,409 |
364,280,100 |
338 |
2025011717 Jan 2025 |
100 |
101 |
98 |
99 |
18,402 |
182,231,500 |
241 |
2025012020 Jan 2025 |
99 |
99 |
97 |
99 |
32,196 |
314,502,100 |
172 |
2025012121 Jan 2025 |
99 |
103 |
99 |
100 |
29,621 |
298,051,100 |
263 |
2025012222 Jan 2025 |
101 |
102 |
99 |
100 |
22,829 |
229,716,900 |
92 |
2025012323 Jan 2025 |
101 |
101 |
98 |
98 |
10,039 |
99,806,600 |
89 |
2025012424 Jan 2025 |
98 |
100 |
97 |
99 |
15,676 |
152,548,900 |
158 |
2025013030 Jan 2025 |
98 |
99 |
95 |
96 |
29,498 |
284,281,900 |
212 |
2025013131 Jan 2025 |
96 |
98 |
95 |
96 |
18,157 |
173,855,700 |
386 |
2025020303 Feb 2025 |
96 |
96 |
92 |
94 |
23,089 |
215,769,900 |
490 |
2025020404 Feb 2025 |
94 |
96 |
92 |
95 |
16,034 |
150,836,100 |
153 |
2025020505 Feb 2025 |
95 |
106 |
93 |
104 |
49,007 |
499,898,000 |
311 |
2025020606 Feb 2025 |
113 |
122 |
100 |
100 |
583,591 |
6,619,457,700 |
5,688 |
2025020707 Feb 2025 |
100 |
103 |
97 |
99 |
47,584 |
471,968,000 |
885 |
2025021010 Feb 2025 |
99 |
100 |
97 |
100 |
26,965 |
267,142,200 |
207 |
2025021111 Feb 2025 |
114 |
114 |
100 |
101 |
165,644 |
1,745,180,600 |
1,869 |
2025021212 Feb 2025 |
102 |
102 |
98 |
99 |
26,568 |
265,201,600 |
498 |
2025021313 Feb 2025 |
100 |
102 |
98 |
100 |
10,443 |
104,147,100 |
187 |
2025021414 Feb 2025 |
100 |
100 |
98 |
100 |
10,208 |
101,376,900 |
146 |
2025021717 Feb 2025 |
100 |
102 |
99 |
99 |
17,277 |
173,264,900 |
226 |
2025021818 Feb 2025 |
99 |
104 |
99 |
102 |
18,597 |
190,388,600 |
473 |
2025021919 Feb 2025 |
102 |
105 |
99 |
100 |
44,873 |
457,512,800 |
384 |
2025022020 Feb 2025 |
101 |
105 |
100 |
100 |
29,138 |
296,638,600 |
278 |
2025022121 Feb 2025 |
100 |
103 |
100 |
101 |
4,516 |
45,793,900 |
76 |
2025022424 Feb 2025 |
102 |
104 |
100 |
101 |
20,799 |
209,977,500 |
200 |
2025022525 Feb 2025 |
101 |
108 |
99 |
105 |
73,095 |
754,543,600 |
813 |
2025022626 Feb 2025 |
102 |
103 |
100 |
101 |
28,416 |
288,014,700 |
250 |
2025022727 Feb 2025 |
102 |
103 |
99 |
100 |
6,901 |
69,061,100 |
95 |
2025022828 Feb 2025 |
99 |
100 |
96 |
97 |
15,771 |
153,648,500 |
604 |
2025030303 Mar 2025 |
96 |
100 |
96 |
99 |
4,923 |
48,226,300 |
113 |
2025030404 Mar 2025 |
99 |
100 |
97 |
98 |
11,828 |
116,075,300 |
265 |
2025030505 Mar 2025 |
99 |
100 |
98 |
100 |
2,779 |
27,581,100 |
60 |
2025030606 Mar 2025 |
99 |
101 |
99 |
100 |
7,825 |
77,725,900 |
76 |
2025030707 Mar 2025 |
99 |
101 |
99 |
101 |
11,978 |
119,339,400 |
118 |
2025031010 Mar 2025 |
100 |
100 |
98 |
100 |
3,576 |
35,489,700 |
88 |
2025031111 Mar 2025 |
98 |
100 |
98 |
99 |
6,567 |
64,604,500 |
110 |
2025031212 Mar 2025 |
98 |
99 |
96 |
97 |
11,838 |
115,196,000 |
130 |
2025031313 Mar 2025 |
97 |
99 |
96 |
99 |
4,708 |
46,134,600 |
76 |
2025031414 Mar 2025 |
99 |
100 |
97 |
97 |
8,457 |
82,881,200 |
90 |
2025031717 Mar 2025 |
97 |
99 |
95 |
97 |
11,467 |
110,544,700 |
146 |
2025031818 Mar 2025 |
96 |
98 |
95 |
98 |
15,168 |
145,393,000 |
128 |
2025031919 Mar 2025 |
98 |
98 |
96 |
98 |
7,614 |
73,525,600 |
71 |
2025032020 Mar 2025 |
97 |
100 |
96 |
98 |
10,609 |
104,259,800 |
125 |
2025032121 Mar 2025 |
98 |
99 |
97 |
99 |
1,629 |
15,871,200 |
41 |
2025032424 Mar 2025 |
98 |
98 |
96 |
97 |
5,670 |
54,827,400 |
71 |
2025032525 Mar 2025 |
96 |
111 |
95 |
111 |
41,603 |
440,119,400 |
315 |
2025032626 Mar 2025 |
129 |
129 |
111 |
113 |
283,570 |
3,351,385,500 |
2,096 |
2025032727 Mar 2025 |
114 |
116 |
110 |
113 |
45,301 |
512,018,800 |
356 |
2025040808 Apr 2025 |
106 |
107 |
97 |
97 |
81,389 |
813,658,200 |
465 |
2025040909 Apr 2025 |
97 |
103 |
96 |
100 |
10,738 |
107,209,900 |
173 |
2025041010 Apr 2025 |
103 |
110 |
102 |
104 |
20,521 |
216,746,900 |
252 |
2025041111 Apr 2025 |
104 |
120 |
104 |
117 |
150,960 |
1,752,586,000 |
2,301 |
2025041414 Apr 2025 |
119 |
126 |
115 |
118 |
97,880 |
1,170,889,800 |
928 |
2025041515 Apr 2025 |
117 |
120 |
115 |
116 |
24,733 |
289,895,900 |
277 |
2025041616 Apr 2025 |
117 |
119 |
115 |
116 |
15,721 |
184,541,200 |
232 |
2025041717 Apr 2025 |
117 |
130 |
117 |
119 |
286,163 |
3,581,312,000 |
2,365 |
2025042121 Apr 2025 |
120 |
134 |
120 |
125 |
409,757 |
5,215,769,000 |
2,997 |
2025042222 Apr 2025 |
127 |
129 |
124 |
124 |
105,360 |
1,331,673,500 |
1,167 |
2025042323 Apr 2025 |
124 |
124 |
121 |
121 |
28,478 |
348,536,600 |
469 |
2025042424 Apr 2025 |
123 |
128 |
122 |
124 |
45,478 |
569,512,800 |
435 |
2025042525 Apr 2025 |
124 |
126 |
123 |
125 |
13,129 |
162,768,200 |
198 |
2025042828 Apr 2025 |
125 |
126 |
124 |
125 |
22,781 |
283,962,400 |
196 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2025041515 Apr 2025 |
2025050808 May 2025 |
Active |
Proxy Voting |
|
- |
2024122424 Dec 2024 |
2025011717 Jan 2025 |
Active |
Proxy Voting |
|
- |
2024081414 Aug 2024 |
2024090606 Sep 2024 |
Active |
Proxy Voting |
|
- |
2024051414 May 2024 |
2024060606 Jun 2024 |
Active |
Proxy Voting |
|
- |
2024021919 Feb 2024 |
2024031313 Mar 2024 |
Active |
Proxy Voting |
|
- |
2023062121 Jun 2023 |
2023063030 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023052929 May 2023 |
2023062020 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023030808 Mar 2023 |
2023033131 Mar 2023 |
Active |
Proxy Voting |
|
- |
2022102525 Oct 2022 |
2022111717 Nov 2022 |
Active |
Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081313 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019090202 Sep 2019 |
2019092525 Sep 2019 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018110909 Nov 2018 |
2018120404 Dec 2018 |
Active |
Proxy Voting |
|
- |
2018081010 Aug 2018 |
2018090404 Sep 2018 |
Active |
Proxy Voting |
|
- |
2018051515 May 2018 |
2018060707 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017100505 Oct 2017 |
2017103030 Oct 2017 |
Active |
Proxy Voting |
|
- |
2017052222 May 2017 |
2017061414 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016053030 May 2016 |
2016062222 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015102222 Oct 2015 |
2015111616 Nov 2015 |
Active |
Proxy Voting |
|
- |
2015052222 May 2015 |
2015061616 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014120505 Dec 2014 |
2014122323 Dec 2014 |
Active |
Proxy Voting |
|
- |
2014052121 May 2014 |
2014060606 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012111313 Nov 2012 |
2012112929 Nov 2012 |
Active |
Proxy Voting |
|
- |
2012061111 Jun 2012 |
2012062727 Jun 2012 |
Active |
Cash Dividend |
(1 OKAS :
1.02 IDR)
|
2011091313 Sep 2011 |
2011091616 Sep 2011 |
2011093030 Sep 2011 |
Active |
Proxy Voting |
|
- |
2011060101 Jun 2011 |
2011062020 Jun 2011 |
Active |
Proxy Voting |
|
- |
2011020909 Feb 2011 |
2011022525 Feb 2011 |
Active |
Cash Dividend |
(1 OKAS :
.53 IDR)
|
2010061818 Jun 2010 |
2010062323 Jun 2010 |
2010070707 Jul 2010 |
Active |
Proxy Voting |
|
- |
2010051010 May 2010 |
2010052626 May 2010 |
Active |
Stock Dividend |
(50 OKAS :
21 OKAS )
|
20091223- |
2009123030 Dec 2009 |
2010011515 Jan 2010 |
Active |
Proxy Voting |
|
- |
2009111212 Nov 2009 |
2009120101 Dec 2009 |
Active |
Right Distribution |
(9 OKAS :
2 OKAS-R )
|
2009092424 Sep 2009 |
2009092929 Sep 2009 |
2009093030 Sep 2009 |
Active |
Proxy Voting |
|
- |
2009081212 Aug 2009 |
2009082828 Aug 2009 |
Active |
Cash Dividend |
(1 OKAS :
4.75 IDR)
|
2009080707 Aug 2009 |
2009081212 Aug 2009 |
2009082727 Aug 2009 |
Active |
Proxy Voting |
|
- |
2009062929 Jun 2009 |
2009071616 Jul 2009 |
Active |
Proxy Voting |
|
- |
2009061212 Jun 2009 |
2009063030 Jun 2009 |
Cancelled |
Proxy Voting |
|
- |
2009052626 May 2009 |
2009061212 Jun 2009 |
Cancelled |
Proxy Voting |
|
- |
2009040808 Apr 2009 |
2009042828 Apr 2009 |
Active |
Proxy Voting |
|
- |
2009022727 Feb 2009 |
2009031616 Mar 2009 |
Active |
Right Distribution |
(2 OKAS :
9 OKAS-R )
|
2008092525 Sep 2008 |
2008100606 Oct 2008 |
2008100707 Oct 2008 |
Active |
Proxy Voting |
|
- |
2008090202 Sep 2008 |
2008091818 Sep 2008 |
Active |
Proxy Voting |
|
- |
2008081515 Aug 2008 |
2008090808 Sep 2008 |
Cancelled |
Proxy Voting |
|
- |
2008061313 Jun 2008 |
2008063030 Jun 2008 |
Active |
Proxy Voting |
|
- |
2008022525 Feb 2008 |
2008031111 Mar 2008 |
Active |
Proxy Voting |
|
- |
2007120404 Dec 2007 |
2007121919 Dec 2007 |
Active |
Proxy Voting |
|
- |
2007050909 May 2007 |
2007052525 May 2007 |
Active |
Proxy Voting |
|
- |
2006051010 May 2006 |
2006052626 May 2006 |
Active |