Efek Terdaftar

Ancora Indonesia Resources (d/h TD Resources Tbk, PT)

Security name
Ancora Indonesia Resources Tbk
Issuer
Ancora Indonesia Resources (d/h TD Resources Tbk, PT)
ISIN Code
ID1000103302
Short Code
OKAS
Type
Saham Biasa
Listing Date
17 April 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,765,927,777.00
Currency
IDR
Form
Electronic
Effective Date ISIN
17 April 2006
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
2,373,449,165 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 May 2024 0 101 95 95 65,407 635,171,300 865
12 Aug 2024 101 103 100 102 60,966 617,217,500 493
13 Aug 2024 100 104 100 101 62,457 636,788,000 520
14 Aug 2024 93 106 93 104 54,109 561,104,400 490
15 Aug 2024 95 105 95 103 26,517 273,837,700 244
16 Aug 2024 104 131 104 118 1,126,213 13,668,421,000 9,686
19 Aug 2024 109 125 109 117 263,248 3,134,323,700 2,621
20 Aug 2024 112 119 112 118 83,717 973,390,100 974
21 Aug 2024 110 124 110 116 128,013 1,524,585,100 1,178
22 Aug 2024 107 120 107 117 178,392 2,092,106,100 6,596
26 Aug 2024 115 120 115 117 89,543 1,054,519,900 490
27 Aug 2024 117 118 116 116 19,890 231,622,700 309
28 Aug 2024 115 118 115 116 30,401 351,752,100 539
29 Aug 2024 116 120 115 115 122,320 1,437,272,800 784
26 Sep 2024 128 130 126 129 40,837 522,827,700 360
27 Sep 2024 129 130 125 125 34,257 432,204,700 347
30 Sep 2024 127 127 120 121 67,018 818,528,800 514
01 Oct 2024 121 126 120 122 71,354 873,510,900 524
02 Oct 2024 122 124 119 120 68,160 823,134,600 377
03 Oct 2024 120 124 120 123 25,767 314,603,200 206
04 Oct 2024 123 126 123 124 31,838 395,073,200 251
07 Oct 2024 125 126 123 124 20,410 253,206,400 181
08 Oct 2024 125 126 122 122 23,278 288,124,900 231
09 Oct 2024 123 123 119 120 50,082 601,895,600 267
10 Oct 2024 120 122 119 121 11,365 137,538,500 100
11 Oct 2024 121 122 120 122 8,564 103,754,100 99
14 Oct 2024 122 124 121 121 27,172 332,533,400 267
15 Oct 2024 122 123 117 121 50,404 603,108,800 375
16 Oct 2024 121 121 118 119 26,444 314,697,800 219
17 Oct 2024 119 122 118 121 36,104 430,153,700 279
18 Oct 2024 121 127 120 123 87,666 1,089,966,800 804
21 Oct 2024 123 126 120 125 63,730 786,466,700 491
22 Oct 2024 125 126 121 123 35,663 437,781,200 278
23 Oct 2024 125 125 120 121 68,355 828,063,200 407
24 Oct 2024 122 123 121 122 15,450 188,355,300 127
25 Oct 2024 122 124 121 123 57,401 701,853,200 161
28 Oct 2024 124 126 122 126 50,597 631,564,100 471
29 Oct 2024 118 124 111 112 254,434 2,923,722,800 1,614
30 Oct 2024 103 112 103 107 98,875 1,063,422,500 750
31 Oct 2024 108 111 103 105 104,657 1,116,522,400 694
01 Nov 2024 104 107 104 106 19,791 208,822,400 204
04 Nov 2024 96 108 96 107 23,727 250,286,300 258
05 Nov 2024 98 113 98 110 42,229 459,809,300 359
06 Nov 2024 101 113 101 107 15,993 172,913,800 156
07 Nov 2024 104 117 104 113 45,903 515,148,500 430
08 Nov 2024 103 114 103 112 33,783 377,862,900 230
11 Nov 2024 106 116 106 114 31,862 359,757,600 210
12 Nov 2024 114 124 114 121 184,957 2,174,184,100 1,441
13 Nov 2024 122 124 118 120 49,528 599,303,100 572
14 Nov 2024 120 123 115 118 42,326 502,662,600 344
15 Nov 2024 108 124 108 111 26,433 300,125,300 249
18 Nov 2024 113 122 109 118 54,515 642,983,200 562
19 Nov 2024 116 119 115 116 21,256 248,592,100 279
20 Nov 2024 116 118 115 116 10,983 127,998,000 126
21 Nov 2024 116 117 114 114 10,450 120,052,500 97
22 Nov 2024 114 115 113 114 10,510 119,540,100 83
25 Nov 2024 114 115 111 112 16,380 185,043,600 148
26 Nov 2024 112 112 109 111 8,660 96,021,200 102
28 Nov 2024 111 113 111 112 8,835 98,678,300 101
29 Nov 2024 110 112 108 109 17,727 194,254,600 158
02 Dec 2024 100 110 100 107 5,073 54,490,800 235
03 Dec 2024 100 107 100 104 28,531 292,792,400 228
04 Dec 2024 97 108 97 105 9,292 97,781,500 220
05 Dec 2024 103 106 103 106 7,011 73,405,700 208
06 Dec 2024 106 107 104 106 8,114 85,793,500 278
09 Dec 2024 105 115 104 107 59,503 643,281,600 775
10 Dec 2024 107 113 105 107 143,233 1,564,560,100 18,186
11 Dec 2024 107 108 105 106 20,164 214,382,800 347
12 Dec 2024 106 106 105 105 13,852 145,781,700 180
13 Dec 2024 105 108 105 105 18,491 196,084,100 416
16 Dec 2024 106 108 105 107 18,741 198,141,700 188
17 Dec 2024 105 107 104 104 15,004 156,809,700 145
18 Dec 2024 104 105 102 104 5,053 52,434,700 219
19 Dec 2024 103 103 98 101 20,529 204,512,700 544
20 Dec 2024 100 103 99 100 8,476 85,438,600 482
23 Dec 2024 100 102 98 98 7,872 78,020,300 129
24 Dec 2024 98 99 96 97 10,182 98,780,500 150
27 Dec 2024 98 101 98 100 5,486 54,760,900 474
30 Dec 2024 98 102 98 100 7,782 77,958,200 168
02 Jan 2025 100 102 99 101 5,101 51,141,000 80
03 Jan 2025 101 102 100 100 4,182 42,012,400 71
06 Jan 2025 100 102 99 100 3,364 33,802,000 80
07 Jan 2025 99 101 98 100 11,616 115,338,200 100
08 Jan 2025 100 101 98 98 15,484 153,147,100 133
09 Jan 2025 98 100 98 99 4,513 44,744,100 71
10 Jan 2025 98 100 98 99 9,042 89,541,500 67
13 Jan 2025 98 100 97 99 31,307 306,773,700 111
14 Jan 2025 102 104 99 103 38,337 388,271,500 214
15 Jan 2025 103 112 102 104 115,089 1,228,679,900 5,765
16 Jan 2025 103 103 99 99 36,409 364,280,100 338
17 Jan 2025 100 101 98 99 18,402 182,231,500 241
20 Jan 2025 99 99 97 99 32,196 314,502,100 172
21 Jan 2025 99 103 99 100 29,621 298,051,100 263
22 Jan 2025 101 102 99 100 22,829 229,716,900 92
23 Jan 2025 101 101 98 98 10,039 99,806,600 89
24 Jan 2025 98 100 97 99 15,676 152,548,900 158
30 Jan 2025 98 99 95 96 29,498 284,281,900 212
31 Jan 2025 96 98 95 96 18,157 173,855,700 386
03 Feb 2025 96 96 92 94 23,089 215,769,900 490
04 Feb 2025 94 96 92 95 16,034 150,836,100 153
05 Feb 2025 95 106 93 104 49,007 499,898,000 311
06 Feb 2025 113 122 100 100 583,591 6,619,457,700 5,688
07 Feb 2025 100 103 97 99 47,584 471,968,000 885
10 Feb 2025 99 100 97 100 26,965 267,142,200 207
11 Feb 2025 114 114 100 101 165,644 1,745,180,600 1,869
12 Feb 2025 102 102 98 99 26,568 265,201,600 498
13 Feb 2025 100 102 98 100 10,443 104,147,100 187
14 Feb 2025 100 100 98 100 10,208 101,376,900 146
17 Feb 2025 100 102 99 99 17,277 173,264,900 226
18 Feb 2025 99 104 99 102 18,597 190,388,600 473
19 Feb 2025 102 105 99 100 44,873 457,512,800 384
20 Feb 2025 101 105 100 100 29,138 296,638,600 278
21 Feb 2025 100 103 100 101 4,516 45,793,900 76
24 Feb 2025 102 104 100 101 20,799 209,977,500 200
25 Feb 2025 101 108 99 105 73,095 754,543,600 813
26 Feb 2025 102 103 100 101 28,416 288,014,700 250
27 Feb 2025 102 103 99 100 6,901 69,061,100 95
28 Feb 2025 99 100 96 97 15,771 153,648,500 604
03 Mar 2025 96 100 96 99 4,923 48,226,300 113
04 Mar 2025 99 100 97 98 11,828 116,075,300 265
05 Mar 2025 99 100 98 100 2,779 27,581,100 60
06 Mar 2025 99 101 99 100 7,825 77,725,900 76
07 Mar 2025 99 101 99 101 11,978 119,339,400 118
10 Mar 2025 100 100 98 100 3,576 35,489,700 88
11 Mar 2025 98 100 98 99 6,567 64,604,500 110
12 Mar 2025 98 99 96 97 11,838 115,196,000 130
13 Mar 2025 97 99 96 99 4,708 46,134,600 76
14 Mar 2025 99 100 97 97 8,457 82,881,200 90
17 Mar 2025 97 99 95 97 11,467 110,544,700 146
18 Mar 2025 96 98 95 98 15,168 145,393,000 128
19 Mar 2025 98 98 96 98 7,614 73,525,600 71
20 Mar 2025 97 100 96 98 10,609 104,259,800 125
21 Mar 2025 98 99 97 99 1,629 15,871,200 41
24 Mar 2025 98 98 96 97 5,670 54,827,400 71
25 Mar 2025 96 111 95 111 41,603 440,119,400 315
26 Mar 2025 129 129 111 113 283,570 3,351,385,500 2,096
27 Mar 2025 114 116 110 113 45,301 512,018,800 356
08 Apr 2025 106 107 97 97 81,389 813,658,200 465
09 Apr 2025 97 103 96 100 10,738 107,209,900 173
10 Apr 2025 103 110 102 104 20,521 216,746,900 252
11 Apr 2025 104 120 104 117 150,960 1,752,586,000 2,301
14 Apr 2025 119 126 115 118 97,880 1,170,889,800 928
15 Apr 2025 117 120 115 116 24,733 289,895,900 277
16 Apr 2025 117 119 115 116 15,721 184,541,200 232
17 Apr 2025 117 130 117 119 286,163 3,581,312,000 2,365
21 Apr 2025 120 134 120 125 409,757 5,215,769,000 2,997
22 Apr 2025 127 129 124 124 105,360 1,331,673,500 1,167
23 Apr 2025 124 124 121 121 28,478 348,536,600 469
24 Apr 2025 123 128 122 124 45,478 569,512,800 435
25 Apr 2025 124 126 123 125 13,129 162,768,200 198
28 Apr 2025 125 126 124 125 22,781 283,962,400 196

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Apr 2025 08 May 2025 Active
Proxy Voting   - 24 Dec 2024 17 Jan 2025 Active
Proxy Voting   - 14 Aug 2024 06 Sep 2024 Active
Proxy Voting   - 14 May 2024 06 Jun 2024 Active
Proxy Voting   - 19 Feb 2024 13 Mar 2024 Active
Proxy Voting   - 21 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 29 May 2023 20 Jun 2023 Active
Proxy Voting   - 08 Mar 2023 31 Mar 2023 Active
Proxy Voting   - 25 Oct 2022 17 Nov 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 02 Sep 2019 25 Sep 2019 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 09 Nov 2018 04 Dec 2018 Active
Proxy Voting   - 10 Aug 2018 04 Sep 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Proxy Voting   - 05 Oct 2017 30 Oct 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Proxy Voting   - 22 Oct 2015 16 Nov 2015 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 05 Dec 2014 23 Dec 2014 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 13 Nov 2012 29 Nov 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Cash Dividend (1 OKAS : 1.02 IDR) 13 Sep 2011 16 Sep 2011 30 Sep 2011 Active
Proxy Voting   - 01 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 09 Feb 2011 25 Feb 2011 Active
Cash Dividend (1 OKAS : .53 IDR) 18 Jun 2010 23 Jun 2010 07 Jul 2010 Active
Proxy Voting   - 10 May 2010 26 May 2010 Active
Stock Dividend (50 OKAS : 21 OKAS ) - 30 Dec 2009 15 Jan 2010 Active
Proxy Voting   - 12 Nov 2009 01 Dec 2009 Active
Right Distribution (9 OKAS : 2 OKAS-R ) 24 Sep 2009 29 Sep 2009 30 Sep 2009 Active
Proxy Voting   - 12 Aug 2009 28 Aug 2009 Active
Cash Dividend (1 OKAS : 4.75 IDR) 07 Aug 2009 12 Aug 2009 27 Aug 2009 Active
Proxy Voting   - 29 Jun 2009 16 Jul 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Cancelled
Proxy Voting   - 26 May 2009 12 Jun 2009 Cancelled
Proxy Voting   - 08 Apr 2009 28 Apr 2009 Active
Proxy Voting   - 27 Feb 2009 16 Mar 2009 Active
Right Distribution (2 OKAS : 9 OKAS-R ) 25 Sep 2008 06 Oct 2008 07 Oct 2008 Active
Proxy Voting   - 02 Sep 2008 18 Sep 2008 Active
Proxy Voting   - 15 Aug 2008 08 Sep 2008 Cancelled
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 25 Feb 2008 11 Mar 2008 Active
Proxy Voting   - 04 Dec 2007 19 Dec 2007 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Proxy Voting   - 10 May 2006 26 May 2006 Active