Efek Terdaftar

INDO OIL PERKASA Tbk, PT

Security name
INDO OIL PERKASA Tbk
Issuer
INDO OIL PERKASA Tbk, PT
ISIN Code
ID1000162803
Short Code
OILS
Type
Saham Biasa
Listing Date
September 06, 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
454,056,563 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 103 93 95 3,268 30,994,700 109
08 May 2024 0 103 93 95 644 6,056,200 32
14 May 2024 0 102 93 95 1,284 12,111,200 75
15 May 2024 0 102 92 95 1,483 13,923,500 81
16 May 2024 0 109 90 92 348,114 3,545,742,000 2,385
17 May 2024 0 106 91 92 416,603 4,171,900,200 1,867
20 May 2024 0 97 85 88 233,290 2,152,816,700 1,131
21 May 2024 0 97 84 87 21,240 183,239,000 349
22 May 2024 0 89 86 88 3,395 29,534,400 95
27 May 2024 0 90 84 84 8,301 70,896,200 153
28 May 2024 0 86 79 82 13,555 112,883,900 249
29 May 2024 0 84 79 80 5,304 42,932,300 187
30 May 2024 0 81 79 80 3,466 27,634,200 90
31 May 2024 0 80 78 78 7,315 57,325,800 126
03 Jun 2024 0 79 72 75 9,344 71,665,400 194
04 Jun 2024 0 89 67 80 40,460 330,632,900 799
05 Jun 2024 0 88 72 81 54,655 457,761,700 593
06 Jun 2024 0 84 77 82 3,518 28,899,400 233
07 Jun 2024 0 84 81 82 1,381 11,425,000 80
10 Jun 2024 0 84 79 82 3,725 29,984,400 139
11 Jun 2024 0 82 75 79 2,652 21,020,500 125
12 Jun 2024 0 81 72 77 7,417 56,887,300 186
13 Jun 2024 0 78 69 75 5,152 39,085,200 155
14 Jun 2024 0 79 68 74 4,310 31,591,200 144
19 Jun 2024 0 74 66 67 11,067 76,122,200 302
21 Jun 2024 0 75 63 70 6,380 44,380,800 260
24 Jun 2024 0 79 63 77 14,906 113,465,400 294
25 Jun 2024 0 79 72 73 14,280 105,160,900 227
26 Jun 2024 0 74 66 72 2,271 16,279,500 118
27 Jun 2024 0 74 65 72 2,995 21,668,800 139
28 Jun 2024 0 73 68 72 2,581 17,992,200 89
01 Jul 2024 0 73 65 71 3,962 27,918,300 146
02 Jul 2024 0 74 71 72 6,075 43,967,100 156
04 Jul 2024 0 77 73 75 5,660 43,063,800 135
05 Jul 2024 0 80 75 77 8,903 69,796,600 216
08 Jul 2024 0 79 77 77 3,677 28,388,700 77
09 Jul 2024 0 80 74 74 7,113 53,297,700 114
10 Jul 2024 0 99 76 99 593,621 5,548,314,700 4,808
11 Jul 2024 0 126 89 89 359,564 3,618,699,600 3,810
12 Jul 2024 0 93 80 86 45,744 395,311,500 748
15 Jul 2024 0 92 78 85 53,966 475,496,100 711
16 Jul 2024 0 89 79 83 32,005 268,180,100 601
17 Jul 2024 0 85 75 83 3,776 31,553,500 178
18 Jul 2024 0 85 81 82 9,888 81,382,500 270
19 Jul 2024 0 86 82 84 8,384 70,371,900 232
22 Jul 2024 0 88 77 85 12,052 101,938,900 296
23 Jul 2024 0 86 76 85 7,279 61,012,700 191
24 Jul 2024 0 91 77 85 18,878 163,745,600 366
25 Jul 2024 0 86 77 81 15,433 128,031,800 289
26 Jul 2024 0 82 74 80 15,373 121,567,800 314
29 Jul 2024 0 81 73 78 5,801 45,780,600 286
30 Jul 2024 0 85 77 80 21,657 177,446,300 462
31 Jul 2024 0 90 80 85 84,688 729,554,100 1,164
01 Aug 2024 0 89 79 84 8,160 69,839,300 241
02 Aug 2024 0 88 81 85 13,873 118,442,600 172
06 Aug 2024 0 89 81 88 22,283 192,824,800 222
07 Aug 2024 0 92 80 88 25,036 223,024,700 376
08 Aug 2024 0 89 85 87 10,139 87,399,100 199
09 Aug 2024 0 88 81 84 13,568 114,801,900 184
12 Aug 2024 76 86 76 85 3,793 32,201,800 117
13 Aug 2024 78 88 78 87 21,388 185,051,100 199
14 Aug 2024 80 91 80 88 9,138 79,863,200 168
15 Aug 2024 81 89 81 87 3,735 32,538,100 87
16 Aug 2024 88 88 83 86 5,445 46,514,500 106
19 Aug 2024 85 109 85 93 87,574 844,761,700 1,323
20 Aug 2024 94 94 89 93 10,105 91,810,600 271
21 Aug 2024 93 103 90 92 21,558 208,169,400 430
22 Aug 2024 92 115 92 107 444,914 4,819,946,800 6,323
26 Aug 2024 111 111 103 104 31,694 334,330,900 501
27 Aug 2024 105 123 103 112 418,240 4,795,531,000 4,383
28 Aug 2024 111 122 111 115 136,670 1,595,372,400 1,706
29 Aug 2024 106 116 102 104 42,964 457,385,000 821
26 Sep 2024 93 102 93 101 2,543 25,498,900 69
27 Sep 2024 93 101 93 100 3,563 35,487,400 74
30 Sep 2024 91 100 91 100 10,290 101,761,700 80
01 Oct 2024 91 100 91 99 2,971 29,228,300 95
02 Oct 2024 91 102 91 98 3,515 35,029,400 128
03 Oct 2024 98 101 97 100 2,818 27,900,900 104
04 Oct 2024 90 101 90 99 1,169 11,646,200 36
07 Oct 2024 90 100 90 99 1,086 10,712,600 67
08 Oct 2024 90 99 90 98 11,965 117,345,100 54
09 Oct 2024 90 100 90 99 2,228 22,171,400 52
10 Oct 2024 97 100 97 99 2,990 29,428,700 64
11 Oct 2024 90 99 90 98 1,386 13,609,800 68
14 Oct 2024 97 99 97 97 1,801 17,574,500 61
15 Oct 2024 97 102 97 100 5,822 58,567,000 135
16 Oct 2024 91 102 91 100 1,194 11,975,700 58
17 Oct 2024 99 101 99 101 3,438 34,650,100 59
18 Oct 2024 101 103 100 101 5,696 57,344,600 78
21 Oct 2024 91 101 91 99 1,502 14,989,300 55
22 Oct 2024 99 101 99 100 4,243 42,281,900 81
23 Oct 2024 99 101 99 100 2,126 21,280,600 60
24 Oct 2024 99 103 98 101 6,231 62,953,800 135
25 Oct 2024 92 102 92 101 1,357 13,590,500 69
28 Oct 2024 91 101 91 101 812 8,112,500 27
29 Oct 2024 91 104 91 102 1,913 19,568,100 82
30 Oct 2024 92 103 92 101 2,604 26,399,900 38
31 Oct 2024 99 103 99 102 4,589 46,128,500 49
01 Nov 2024 100 102 99 102 944 9,432,700 32
04 Nov 2024 101 102 99 99 5,365 53,769,700 56
05 Nov 2024 100 100 99 100 842 8,356,500 48
06 Nov 2024 100 101 99 99 3,301 32,882,400 50
07 Nov 2024 100 100 94 96 4,368 41,980,800 122
08 Nov 2024 97 100 95 97 1,788 17,170,700 53
11 Nov 2024 97 101 94 98 4,842 47,062,400 96
12 Nov 2024 100 100 97 97 1,262 12,534,500 39
13 Nov 2024 97 100 97 100 1,999 19,878,900 54
14 Nov 2024 100 101 95 100 699 6,839,000 63
15 Nov 2024 96 99 96 98 659 6,379,600 23
18 Nov 2024 97 99 93 99 765 7,315,500 49
19 Nov 2024 99 100 97 99 1,026 10,085,800 30
20 Nov 2024 98 100 97 99 1,342 13,220,700 43
21 Nov 2024 100 101 98 98 4,463 44,112,100 77
22 Nov 2024 98 100 98 98 443 4,364,300 35
25 Nov 2024 97 98 94 97 2,600 24,862,300 92
26 Nov 2024 96 97 96 96 2,405 23,104,600 51
28 Nov 2024 96 101 95 97 5,011 49,396,100 108
29 Nov 2024 97 97 94 97 1,225 11,669,700 67
02 Dec 2024 96 97 95 97 314 3,015,200 26
03 Dec 2024 97 97 90 97 3,203 29,962,400 99
04 Dec 2024 97 98 94 96 6,459 62,581,300 70
05 Dec 2024 97 99 97 97 2,167 21,071,600 41
06 Dec 2024 98 98 95 95 1,873 17,894,200 52
09 Dec 2024 95 108 95 100 27,295 285,095,800 433
10 Dec 2024 102 104 99 100 3,608 36,141,200 113
11 Dec 2024 101 103 99 101 5,467 54,902,300 70
12 Dec 2024 101 103 98 98 5,667 56,117,500 97
13 Dec 2024 100 101 99 100 668 6,704,800 39
16 Dec 2024 100 100 97 100 1,573 15,388,900 45
17 Dec 2024 99 100 95 98 995 9,566,400 36
18 Dec 2024 98 130 97 103 405,199 4,664,620,900 6,496
19 Dec 2024 103 105 94 96 133,541 1,320,332,000 1,578
20 Dec 2024 97 100 93 95 17,399 167,827,700 405
23 Dec 2024 95 95 92 92 11,106 103,634,400 328
24 Dec 2024 92 93 89 89 15,180 137,952,100 296
27 Dec 2024 89 105 89 92 54,130 536,174,700 1,223
30 Dec 2024 93 97 91 94 7,141 67,077,000 238
02 Jan 2025 95 96 92 96 7,399 69,479,800 236
03 Jan 2025 95 97 92 94 10,132 94,985,200 162
06 Jan 2025 94 95 92 93 5,839 54,486,500 141
07 Jan 2025 93 95 91 93 3,566 33,228,200 110
08 Jan 2025 93 95 92 94 4,460 41,730,800 113
09 Jan 2025 95 95 92 93 3,182 29,577,800 59
10 Jan 2025 93 97 93 95 9,987 94,852,600 162
13 Jan 2025 97 97 94 95 2,061 19,629,300 60
14 Jan 2025 94 97 94 95 3,206 30,460,100 82
15 Jan 2025 95 97 94 96 2,504 23,939,300 81
16 Jan 2025 96 98 94 95 3,446 33,029,100 116
17 Jan 2025 95 96 94 95 1,952 18,518,500 52
20 Jan 2025 98 98 94 95 2,950 28,100,400 70
21 Jan 2025 95 97 94 95 3,121 29,494,700 66
22 Jan 2025 94 95 92 93 3,633 33,880,500 75
23 Jan 2025 94 96 93 95 5,815 55,364,400 61
24 Jan 2025 94 95 93 93 620 5,767,900 26
30 Jan 2025 93 93 91 92 2,911 26,661,700 92
31 Jan 2025 90 92 90 92 909 8,267,800 41
03 Feb 2025 92 92 89 91 4,798 43,362,500 87
04 Feb 2025 91 92 90 90 2,108 19,097,300 58
05 Feb 2025 90 95 89 93 1,410 12,917,200 92
06 Feb 2025 93 96 92 92 3,073 28,858,000 173
07 Feb 2025 91 92 87 87 5,029 44,924,500 173
10 Feb 2025 88 89 85 85 8,947 77,283,500 98
11 Feb 2025 86 86 84 86 2,085 17,707,000 53
12 Feb 2025 86 88 86 88 430 3,735,800 33
13 Feb 2025 88 94 85 87 10,022 89,602,200 180
14 Feb 2025 87 89 86 89 2,325 20,439,500 30
17 Feb 2025 89 92 87 90 3,887 34,887,100 101
18 Feb 2025 90 92 89 90 2,266 20,310,900 37
19 Feb 2025 89 92 89 89 2,189 19,713,400 36
20 Feb 2025 90 92 90 92 760 6,899,800 42
21 Feb 2025 90 92 90 91 565 5,107,300 28
24 Feb 2025 91 91 88 89 4,312 38,592,900 42
25 Feb 2025 89 93 89 90 873 7,843,900 36
26 Feb 2025 93 93 87 90 2,950 26,105,600 47
27 Feb 2025 89 91 86 90 2,320 20,633,000 52
28 Feb 2025 89 89 87 87 547 4,801,700 31
03 Mar 2025 87 90 87 88 230 2,018,700 21
04 Mar 2025 87 88 85 86 5,200 44,889,400 69
05 Mar 2025 86 90 85 86 11,652 102,430,000 64
06 Mar 2025 86 88 85 88 636 5,592,600 23
07 Mar 2025 88 88 86 87 636 5,533,800 27
10 Mar 2025 87 87 86 86 531 4,600,900 20
11 Mar 2025 90 107 90 92 209,831 2,076,849,300 3,594
12 Mar 2025 92 93 88 88 26,307 235,115,000 446
13 Mar 2025 89 93 89 91 6,020 54,117,700 141
14 Mar 2025 90 91 87 87 5,200 45,866,200 156
17 Mar 2025 86 87 85 85 4,877 41,655,300 118
18 Mar 2025 84 86 81 84 7,479 62,021,800 142
19 Mar 2025 83 85 82 84 661 5,536,000 64
20 Mar 2025 84 87 83 85 2,009 17,255,900 70
21 Mar 2025 85 85 82 83 2,780 23,225,900 75
24 Mar 2025 83 97 78 85 64,925 577,553,200 998
25 Mar 2025 85 86 82 86 3,854 32,560,300 119
26 Mar 2025 85 87 83 85 13,660 115,368,100 226
27 Mar 2025 84 87 83 86 2,155 18,328,400 96
08 Apr 2025 84 87 80 81 18,880 158,987,900 153
09 Apr 2025 80 91 80 84 4,284 37,213,000 155
10 Apr 2025 83 92 83 88 13,337 118,279,000 154
11 Apr 2025 88 90 88 88 781 6,904,200 34
14 Apr 2025 88 88 84 86 14,905 126,802,600 165
15 Apr 2025 87 87 85 85 2,106 17,961,400 70
16 Apr 2025 85 90 85 89 5,530 48,549,200 181
17 Apr 2025 89 91 87 90 3,137 27,894,700 61
21 Apr 2025 90 93 87 89 5,390 48,871,000 141
22 Apr 2025 89 90 85 89 5,451 47,673,700 138
23 Apr 2025 89 90 87 90 8,157 73,067,700 75
24 Apr 2025 88 92 88 90 2,434 21,946,000 180
25 Apr 2025 92 93 89 92 4,517 41,306,100 154
28 Apr 2025 93 93 91 92 6,178 57,051,600 88

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 May 2024 07 Jun 2024 Active
Cash Dividend (1 OILS : 3.096119049 IDR) 07 Jun 2023 09 Jun 2023 27 Jun 2023 Active
Proxy Voting   - 06 Jun 2023 14 Jun 2023 Active
Proxy Voting   - 03 May 2023 26 May 2023 Active
Cash Dividend (1 OILS : 2.52 IDR) 17 Jun 2022 21 Jun 2022 13 Jul 2022 Active
Proxy Voting   - 17 May 2022 22 Jun 2022 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online