Efek Terdaftar
NUSATAMA BERKAH Tbk, PT
- Security name
- NUSATAMA BERKAH Tbk
- Issuer
- NUSATAMA BERKAH Tbk, PT
- ISIN Code
- ID1000166200
- Short Code
- NTBK
- Type
-
Saham Biasa
- Listing Date
- 09 Februari 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 700,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 2,700,064,877 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024062020 Jun 2024 |
0 |
50 |
50 |
50 |
34 |
170,000 |
4 |
| 2024062121 Jun 2024 |
0 |
50 |
50 |
50 |
133 |
665,000 |
8 |
| 2024070505 Jul 2024 |
0 |
50 |
50 |
50 |
832 |
4,160,000 |
14 |
| 2024071515 Jul 2024 |
0 |
50 |
50 |
50 |
80 |
400,000 |
14 |
| 2024071616 Jul 2024 |
0 |
50 |
50 |
50 |
6 |
30,000 |
3 |
| 2024071717 Jul 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024072222 Jul 2024 |
0 |
50 |
50 |
50 |
579 |
2,895,000 |
10 |
| 2024072525 Jul 2024 |
0 |
50 |
50 |
50 |
22 |
110,000 |
3 |
| 2024072626 Jul 2024 |
0 |
50 |
50 |
50 |
3 |
15,000 |
3 |
| 2024073030 Jul 2024 |
0 |
50 |
50 |
50 |
36 |
180,000 |
9 |
| 2024073131 Jul 2024 |
0 |
50 |
50 |
50 |
298 |
1,490,000 |
6 |
| 2024080101 Aug 2024 |
0 |
50 |
50 |
50 |
1,038 |
5,190,000 |
12 |
| 2024081212 Aug 2024 |
50 |
50 |
50 |
50 |
451 |
2,255,000 |
3 |
| 2024081313 Aug 2024 |
50 |
50 |
50 |
50 |
15 |
75,000 |
5 |
| 2024081414 Aug 2024 |
50 |
50 |
50 |
50 |
216 |
1,080,000 |
8 |
| 2024081515 Aug 2024 |
50 |
50 |
50 |
50 |
265 |
1,325,000 |
9 |
| 2024081616 Aug 2024 |
50 |
50 |
50 |
50 |
8 |
40,000 |
4 |
| 2024081919 Aug 2024 |
50 |
50 |
50 |
50 |
62 |
310,000 |
7 |
| 2024082020 Aug 2024 |
50 |
50 |
50 |
50 |
56 |
280,000 |
3 |
| 2024082121 Aug 2024 |
50 |
50 |
50 |
50 |
35 |
175,000 |
10 |
| 2024082222 Aug 2024 |
50 |
50 |
50 |
50 |
48 |
240,000 |
4 |
| 2024082626 Aug 2024 |
50 |
50 |
50 |
50 |
1,150 |
5,750,000 |
14 |
| 2024082727 Aug 2024 |
50 |
50 |
50 |
50 |
157 |
785,000 |
6 |
| 2024082828 Aug 2024 |
50 |
50 |
50 |
50 |
31 |
155,000 |
7 |
| 2024082929 Aug 2024 |
50 |
50 |
50 |
50 |
66 |
330,000 |
4 |
| 2024092626 Sep 2024 |
50 |
50 |
50 |
50 |
681 |
3,405,000 |
11 |
| 2024092727 Sep 2024 |
50 |
50 |
50 |
50 |
116 |
580,000 |
11 |
| 2024093030 Sep 2024 |
50 |
50 |
50 |
50 |
49 |
245,000 |
18 |
| 2024100101 Oct 2024 |
50 |
50 |
50 |
50 |
60 |
300,000 |
13 |
| 2024100202 Oct 2024 |
50 |
50 |
50 |
50 |
69 |
345,000 |
12 |
| 2024100303 Oct 2024 |
50 |
50 |
50 |
50 |
71 |
355,000 |
15 |
| 2024100404 Oct 2024 |
50 |
50 |
50 |
50 |
2,021 |
10,105,000 |
8 |
| 2024100707 Oct 2024 |
50 |
50 |
50 |
50 |
38 |
190,000 |
8 |
| 2024100808 Oct 2024 |
50 |
50 |
50 |
50 |
17 |
85,000 |
12 |
| 2024100909 Oct 2024 |
50 |
50 |
50 |
50 |
38 |
190,000 |
11 |
| 2024101010 Oct 2024 |
50 |
50 |
50 |
50 |
97 |
485,000 |
10 |
| 2024101111 Oct 2024 |
50 |
50 |
50 |
50 |
14 |
70,000 |
6 |
| 2024101414 Oct 2024 |
50 |
50 |
50 |
50 |
10 |
50,000 |
7 |
| 2024101515 Oct 2024 |
50 |
50 |
50 |
50 |
158 |
790,000 |
9 |
| 2024101616 Oct 2024 |
50 |
50 |
50 |
50 |
230 |
1,150,000 |
11 |
| 2024101717 Oct 2024 |
50 |
50 |
50 |
50 |
1,209 |
6,045,000 |
12 |
| 2024101818 Oct 2024 |
50 |
50 |
50 |
50 |
423 |
2,115,000 |
14 |
| 2024102121 Oct 2024 |
50 |
50 |
50 |
50 |
699 |
3,495,000 |
17 |
| 2024102222 Oct 2024 |
50 |
50 |
50 |
50 |
659 |
3,295,000 |
12 |
| 2024102323 Oct 2024 |
50 |
50 |
50 |
50 |
79 |
395,000 |
7 |
| 2024102424 Oct 2024 |
50 |
50 |
50 |
50 |
4 |
20,000 |
4 |
| 2024102525 Oct 2024 |
50 |
50 |
50 |
50 |
326 |
1,630,000 |
14 |
| 2024102828 Oct 2024 |
50 |
50 |
50 |
50 |
65 |
325,000 |
8 |
| 2024102929 Oct 2024 |
50 |
50 |
50 |
50 |
9 |
45,000 |
4 |
| 2024103030 Oct 2024 |
50 |
50 |
50 |
50 |
155 |
775,000 |
6 |
| 2024103131 Oct 2024 |
50 |
50 |
50 |
50 |
281 |
1,405,000 |
8 |
| 2024110101 Nov 2024 |
50 |
50 |
50 |
50 |
222 |
1,110,000 |
10 |
| 2024110404 Nov 2024 |
50 |
50 |
50 |
50 |
3 |
15,000 |
2 |
| 2024110505 Nov 2024 |
50 |
50 |
50 |
50 |
252 |
1,260,000 |
9 |
| 2024110606 Nov 2024 |
50 |
50 |
50 |
50 |
2 |
10,000 |
1 |
| 2024110707 Nov 2024 |
50 |
50 |
50 |
50 |
118 |
590,000 |
8 |
| 2024110808 Nov 2024 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024111111 Nov 2024 |
50 |
50 |
50 |
50 |
9 |
45,000 |
6 |
| 2024111212 Nov 2024 |
50 |
50 |
50 |
50 |
19 |
95,000 |
6 |
| 2024111313 Nov 2024 |
50 |
50 |
50 |
50 |
123 |
615,000 |
6 |
| 2024111414 Nov 2024 |
50 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024111515 Nov 2024 |
50 |
50 |
50 |
50 |
56 |
280,000 |
5 |
| 2024111818 Nov 2024 |
50 |
50 |
50 |
50 |
63 |
315,000 |
7 |
| 2024111919 Nov 2024 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024112020 Nov 2024 |
50 |
50 |
50 |
50 |
122 |
610,000 |
5 |
| 2024112121 Nov 2024 |
50 |
50 |
50 |
50 |
25 |
125,000 |
6 |
| 2024112222 Nov 2024 |
50 |
50 |
50 |
50 |
15 |
75,000 |
5 |
| 2024112525 Nov 2024 |
50 |
50 |
50 |
50 |
55 |
275,000 |
7 |
| 2024112626 Nov 2024 |
50 |
50 |
50 |
50 |
43 |
215,000 |
4 |
| 2024112828 Nov 2024 |
50 |
50 |
50 |
50 |
34 |
170,000 |
7 |
| 2024112929 Nov 2024 |
50 |
50 |
50 |
50 |
4 |
20,000 |
4 |
| 2024120202 Dec 2024 |
50 |
50 |
50 |
50 |
49 |
245,000 |
7 |
| 2024120303 Dec 2024 |
50 |
50 |
50 |
50 |
5 |
25,000 |
4 |
| 2024120404 Dec 2024 |
50 |
50 |
50 |
50 |
212 |
1,060,000 |
4 |
| 2024120505 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120606 Dec 2024 |
50 |
50 |
50 |
50 |
279 |
1,395,000 |
11 |
| 2024120909 Dec 2024 |
50 |
50 |
50 |
50 |
217 |
1,085,000 |
9 |
| 2024121010 Dec 2024 |
50 |
50 |
50 |
50 |
6 |
30,000 |
4 |
| 2024121111 Dec 2024 |
50 |
50 |
50 |
50 |
3 |
15,000 |
3 |
| 2024121212 Dec 2024 |
50 |
50 |
50 |
50 |
19 |
95,000 |
4 |
| 2024121313 Dec 2024 |
50 |
50 |
50 |
50 |
47 |
235,000 |
5 |
| 2024121717 Dec 2024 |
50 |
50 |
50 |
50 |
31 |
155,000 |
8 |
| 2024121818 Dec 2024 |
50 |
50 |
50 |
50 |
38 |
190,000 |
6 |
| 2024121919 Dec 2024 |
50 |
50 |
50 |
50 |
79 |
395,000 |
3 |
| 2024122020 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122323 Dec 2024 |
50 |
50 |
50 |
50 |
21 |
105,000 |
6 |
| 2024122424 Dec 2024 |
50 |
50 |
50 |
50 |
34 |
170,000 |
5 |
| 2024122727 Dec 2024 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024123030 Dec 2024 |
50 |
50 |
50 |
50 |
53 |
265,000 |
4 |
| 2025010202 Jan 2025 |
50 |
50 |
50 |
50 |
8 |
40,000 |
4 |
| 2025010303 Jan 2025 |
50 |
50 |
50 |
50 |
8 |
40,000 |
4 |
| 2025010606 Jan 2025 |
50 |
50 |
50 |
50 |
5 |
25,000 |
5 |
| 2025010707 Jan 2025 |
50 |
50 |
50 |
50 |
29 |
145,000 |
5 |
| 2025010808 Jan 2025 |
50 |
50 |
50 |
50 |
103 |
515,000 |
4 |
| 2025010909 Jan 2025 |
50 |
50 |
50 |
50 |
195 |
975,000 |
11 |
| 2025011010 Jan 2025 |
50 |
50 |
50 |
50 |
274 |
1,370,000 |
22 |
| 2025011313 Jan 2025 |
50 |
50 |
50 |
50 |
112 |
560,000 |
4 |
| 2025011414 Jan 2025 |
50 |
50 |
50 |
50 |
99 |
495,000 |
4 |
| 2025011515 Jan 2025 |
50 |
50 |
50 |
50 |
34 |
170,000 |
5 |
| 2025011616 Jan 2025 |
50 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2025011717 Jan 2025 |
50 |
50 |
50 |
50 |
136 |
680,000 |
10 |
| 2025012020 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012121 Jan 2025 |
50 |
50 |
50 |
50 |
13 |
65,000 |
5 |
| 2025012222 Jan 2025 |
50 |
50 |
50 |
50 |
26 |
130,000 |
4 |
| 2025012323 Jan 2025 |
50 |
50 |
50 |
50 |
3 |
15,000 |
2 |
| 2025012424 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025013030 Jan 2025 |
50 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2025013131 Jan 2025 |
50 |
50 |
50 |
50 |
4 |
20,000 |
4 |
| 2025020303 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020404 Feb 2025 |
50 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2025020505 Feb 2025 |
50 |
50 |
50 |
50 |
231 |
1,155,000 |
4 |
| 2025020606 Feb 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025020707 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021010 Feb 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025021111 Feb 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025021212 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021313 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021414 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021717 Feb 2025 |
50 |
50 |
50 |
50 |
13 |
65,000 |
3 |
| 2025021818 Feb 2025 |
50 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2025021919 Feb 2025 |
50 |
50 |
50 |
50 |
20 |
100,000 |
2 |
| 2025022020 Feb 2025 |
50 |
50 |
50 |
50 |
9 |
45,000 |
2 |
| 2025022121 Feb 2025 |
50 |
50 |
50 |
50 |
612 |
3,060,000 |
2 |
| 2025022424 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022525 Feb 2025 |
50 |
50 |
50 |
50 |
40 |
200,000 |
1 |
| 2025022626 Feb 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025022727 Feb 2025 |
50 |
50 |
50 |
50 |
21 |
105,000 |
2 |
| 2025022828 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030303 Mar 2025 |
50 |
50 |
50 |
50 |
57 |
285,000 |
5 |
| 2025030404 Mar 2025 |
50 |
50 |
50 |
50 |
500 |
2,500,000 |
1 |
| 2025030505 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030606 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030707 Mar 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025031010 Mar 2025 |
50 |
50 |
50 |
50 |
76 |
380,000 |
4 |
| 2025031111 Mar 2025 |
50 |
50 |
50 |
50 |
17 |
85,000 |
3 |
| 2025031212 Mar 2025 |
50 |
50 |
50 |
50 |
14 |
70,000 |
1 |
| 2025031313 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031414 Mar 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025031717 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031818 Mar 2025 |
50 |
50 |
50 |
50 |
73 |
365,000 |
1 |
| 2025031919 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032020 Mar 2025 |
50 |
50 |
50 |
50 |
236 |
1,180,000 |
4 |
| 2025032121 Mar 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025032424 Mar 2025 |
50 |
50 |
50 |
50 |
25 |
125,000 |
1 |
| 2025032525 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032626 Mar 2025 |
50 |
50 |
50 |
50 |
63 |
315,000 |
1 |
| 2025032727 Mar 2025 |
50 |
50 |
50 |
50 |
393 |
1,965,000 |
3 |
| 2025040808 Apr 2025 |
50 |
50 |
50 |
50 |
31 |
155,000 |
4 |
| 2025040909 Apr 2025 |
50 |
50 |
50 |
50 |
4 |
20,000 |
3 |
| 2025041010 Apr 2025 |
50 |
50 |
50 |
50 |
3 |
15,000 |
1 |
| 2025041111 Apr 2025 |
50 |
50 |
50 |
50 |
2 |
10,000 |
1 |
| 2025041414 Apr 2025 |
50 |
50 |
50 |
50 |
2,407 |
12,035,000 |
12 |
| 2025041515 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041616 Apr 2025 |
50 |
50 |
50 |
50 |
21 |
105,000 |
3 |
| 2025041717 Apr 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025042121 Apr 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025042222 Apr 2025 |
50 |
50 |
50 |
50 |
121 |
605,000 |
4 |
| 2025042323 Apr 2025 |
50 |
50 |
50 |
50 |
37 |
185,000 |
2 |
| 2025042424 Apr 2025 |
50 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2025042525 Apr 2025 |
50 |
50 |
50 |
50 |
57 |
285,000 |
6 |
| 2025042828 Apr 2025 |
50 |
50 |
50 |
50 |
23 |
115,000 |
5 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 NTBK :
.1565 IDR)
|
2024061111 Jun 2024 |
2024061313 Jun 2024 |
2024070101 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024060303 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024012929 Jan 2024 |
2024022121 Feb 2024 |
Active |
| Cash Dividend |
(1 NTBK :
.125941 IDR)
|
2023052424 May 2023 |
2023052626 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051515 May 2023 |
Active |
| Cash Dividend |
(1 NTBK :
.069637 IDR)
|
2022080808 Aug 2022 |
2022081010 Aug 2022 |
2022083131 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
