Efek Terdaftar

MDTV MEDIA TECHNOLOGIES Tbk, PT (d/h NET VISI MEDIA Tbk, PT)

Security name
MDTV MEDIA TECHNOLOGIES Tbk
Issuer
MDTV MEDIA TECHNOLOGIES Tbk, PT (d/h NET VISI MEDIA Tbk, PT)
ISIN Code
ID1000165905
Short Code
NETV
Type
Saham Biasa
Listing Date
26 Januari 2022
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
11,726,588,620.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
41,360,517,722 (Total)
As of 29 Apr 2025
19.95% Scripless = 8,250,630,556.000
Local Percentage
19.43%
Foreign Percentage
0.52%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 58 55 58 21,485 120,455,100 72
07 May 2024 0 58 53 53 35,781 190,552,800 85
02 Jul 2024 0 107 95 98 5,781 60,501,500 71
03 Jul 2024 0 106 97 106 6,131 64,091,300 45
04 Jul 2024 0 108 105 108 9,207 99,310,500 77
05 Jul 2024 0 118 113 113 8,138 95,095,300 94
08 Jul 2024 0 124 113 113 17,586 212,054,600 83
09 Jul 2024 0 110 105 105 3,451 37,799,200 45
10 Jul 2024 0 100 96 96 3,280 31,867,700 49
11 Jul 2024 0 105 95 102 5,205 54,234,200 69
12 Jul 2024 0 110 101 101 2,886 31,034,700 55
15 Jul 2024 0 97 97 97 2,109 20,457,300 30
16 Jul 2024 0 97 96 97 6,502 63,019,400 35
19 Jul 2024 0 98 98 98 26 254,800 2
23 Jul 2024 0 94 94 94 3,818 35,889,200 32
24 Jul 2024 0 102 90 102 8,213 81,399,000 66
25 Jul 2024 0 95 92 92 3,069 28,628,400 40
26 Jul 2024 0 93 88 93 18,154 164,274,800 77
29 Jul 2024 0 98 92 98 3,681 35,545,200 50
30 Jul 2024 0 101 90 90 6,009 59,987,400 63
31 Jul 2024 0 95 90 95 1,308 12,022,000 32
01 Aug 2024 0 102 94 101 10,443 100,388,400 46
02 Aug 2024 0 110 101 110 13,060 139,878,200 107
05 Aug 2024 0 121 109 121 17,246 200,925,800 114
06 Aug 2024 0 121 110 110 45,117 519,111,400 77
07 Aug 2024 0 110 99 99 36,406 363,995,500 97
08 Aug 2024 0 99 95 98 30,012 293,619,200 72
09 Aug 2024 0 95 93 94 20,893 195,765,800 50
12 Aug 2024 94 94 91 91 29,043 265,810,100 55
13 Aug 2024 83 86 83 86 79,440 671,273,600 85
14 Aug 2024 86 89 85 85 45,936 391,164,300 70
15 Aug 2024 85 85 80 80 15,068 125,111,300 65
16 Aug 2024 80 88 79 79 25,907 205,180,400 67
19 Aug 2024 76 77 73 73 137,085 1,020,480,800 91
20 Aug 2024 70 70 69 70 5,884 40,848,000 69
21 Aug 2024 70 70 68 70 1,878 13,071,600 25
22 Aug 2024 68 68 68 68 15,091 102,618,800 38
26 Aug 2024 68 74 68 74 2,521 17,778,800 61
27 Aug 2024 74 81 74 81 5,204 40,948,500 79
28 Aug 2024 84 89 84 89 11,907 104,275,300 84
29 Aug 2024 97 97 97 97 879,089 8,527,163,300 153
26 Sep 2024 75 81 75 81 66,768 539,900,200 107
27 Sep 2024 83 89 83 89 89,975 795,213,000 237
30 Sep 2024 90 96 90 96 77,272 725,414,400 224
01 Oct 2024 94 94 93 93 41,272 385,041,400 162
02 Oct 2024 93 93 89 89 5,382 48,413,800 125
03 Oct 2024 88 88 86 86 7,989 69,920,100 91
04 Oct 2024 86 86 85 85 9,027 77,082,400 86
07 Oct 2024 86 87 85 85 17,664 150,374,600 148
08 Oct 2024 81 81 81 81 86,439 700,155,900 256
09 Oct 2024 84 87 84 84 74,285 627,094,600 309
10 Oct 2024 84 84 82 82 45,453 374,250,400 257
11 Oct 2024 81 81 81 81 61,748 500,158,800 192
14 Oct 2024 81 81 77 77 36,897 285,254,500 279
15 Oct 2024 77 80 77 79 64,119 507,264,200 198
16 Oct 2024 82 85 81 81 117,685 965,137,600 330
17 Oct 2024 80 80 78 78 54,319 429,861,400 306
18 Oct 2024 77 78 77 78 33,690 259,459,500 157
21 Oct 2024 78 78 77 77 94,323 733,411,700 251
22 Oct 2024 154 154 153 153 36,136 555,267,000 234
23 Oct 2024 153 153 152 152 17,496 266,159,400 100
24 Oct 2024 152 152 142 142 12,008 172,554,400 145
25 Oct 2024 141 141 135 136 13,639 185,184,500 139
28 Oct 2024 135 145 135 145 15,667 216,773,000 124
29 Oct 2024 149 159 149 159 29,611 469,440,400 139
30 Oct 2024 165 172 165 170 75,215 1,270,932,600 372
31 Oct 2024 167 168 167 167 35,781 599,317,800 185
01 Nov 2024 165 165 165 165 14,331 236,461,500 97
04 Nov 2024 165 165 153 153 6,794 107,979,300 106
05 Nov 2024 145 147 144 147 16,098 235,916,600 154
06 Nov 2024 140 140 138 140 29,940 417,717,500 196
07 Nov 2024 145 154 145 151 91,786 1,399,734,400 269
08 Nov 2024 146 146 140 140 14,606 206,464,000 193
11 Nov 2024 139 139 135 135 10,996 149,521,000 123
12 Nov 2024 135 139 135 139 12,430 171,477,800 144
13 Nov 2024 140 146 136 136 9,006 127,601,200 97
14 Nov 2024 137 138 135 135 7,615 103,811,700 104
15 Nov 2024 136 136 135 135 17,633 238,084,700 62
18 Nov 2024 135 144 135 144 7,584 108,696,600 100
19 Nov 2024 144 144 140 140 6,442 91,243,600 95
20 Nov 2024 139 139 135 137 7,258 98,650,200 94
21 Nov 2024 137 137 136 136 6,635 90,595,700 82
22 Nov 2024 136 138 136 138 6,338 87,221,200 58
25 Nov 2024 139 140 135 135 7,204 98,543,900 133
26 Nov 2024 137 137 135 135 7,946 107,872,500 76
28 Nov 2024 135 135 133 133 9,656 129,477,900 63
29 Nov 2024 133 133 130 130 7,927 103,119,900 45
02 Dec 2024 129 129 126 126 18,055 228,325,600 91
03 Dec 2024 126 126 123 123 12,837 161,507,600 82
04 Dec 2024 113 114 113 113 56,164 634,844,200 137
05 Dec 2024 120 123 120 123 9,368 113,743,800 118
06 Dec 2024 121 122 121 122 4,398 53,339,000 55
09 Dec 2024 121 121 120 120 8,512 102,946,700 92
10 Dec 2024 120 120 120 120 2,067 24,804,000 35
11 Dec 2024 120 120 118 118 2,338 27,899,100 54
12 Dec 2024 118 119 118 119 8,073 95,951,700 69
13 Dec 2024 119 123 119 123 9,303 111,835,300 83
16 Dec 2024 123 123 120 120 7,100 85,519,500 68
17 Dec 2024 120 120 118 118 1,801 21,572,000 26
18 Dec 2024 117 117 112 112 4,863 55,256,700 93
19 Dec 2024 110 110 106 106 24,378 258,600,100 103
20 Dec 2024 107 110 107 107 19,909 213,252,800 72
23 Dec 2024 107 108 107 107 12,222 131,190,000 84
24 Dec 2024 108 115 108 115 6,400 69,923,600 65
27 Dec 2024 115 115 114 114 4,445 50,732,600 57
30 Dec 2024 112 112 112 112 12,267 137,390,400 51
02 Jan 2025 110 110 110 110 13,659 150,249,000 105
03 Jan 2025 109 109 108 109 1,477 16,017,700 59
06 Jan 2025 109 109 108 108 4,690 50,936,900 88
07 Jan 2025 107 108 107 108 2,907 31,205,700 102
08 Jan 2025 107 108 107 108 3,356 36,015,000 85
09 Jan 2025 108 118 108 118 10,393 119,912,100 109
10 Jan 2025 118 118 118 118 8,778 103,580,400 86
13 Jan 2025 118 118 117 117 7,627 89,958,400 57
14 Jan 2025 117 120 117 120 2,218 26,344,500 57
15 Jan 2025 119 130 118 130 5,781 72,032,600 81
16 Jan 2025 130 141 130 141 20,635 284,126,100 140
17 Jan 2025 141 155 141 155 67,306 1,036,513,200 261
20 Jan 2025 169 170 169 170 51,048 864,201,000 310
21 Jan 2025 180 187 180 187 63,040 1,146,145,600 374
22 Jan 2025 187 199 187 199 72,821 1,425,257,900 436
23 Jan 2025 218 218 216 218 132,521 2,882,448,600 601
24 Jan 2025 218 218 218 218 14,541 316,993,800 213
30 Jan 2025 178 178 178 178 4,311 76,735,800 95
31 Jan 2025 161 161 161 161 3,233 52,051,300 81
03 Feb 2025 148 148 145 145 46,568 677,676,500 280
04 Feb 2025 141 159 141 159 25,570 388,070,800 218
05 Feb 2025 172 172 144 144 35,427 541,288,100 303
06 Feb 2025 149 156 148 156 13,822 212,758,700 167
07 Feb 2025 156 156 147 147 3,777 57,047,500 86
10 Feb 2025 144 144 144 144 4,710 67,824,000 80
11 Feb 2025 143 158 138 158 18,340 281,574,500 166
12 Feb 2025 173 173 172 173 68,404 1,181,339,600 252
13 Feb 2025 190 190 160 160 53,704 977,859,600 368
14 Feb 2025 160 160 160 160 28,566 457,056,000 141
17 Feb 2025 158 158 152 152 4,072 62,745,800 119
18 Feb 2025 151 157 150 157 7,223 109,296,500 117
19 Feb 2025 167 167 163 163 5,559 92,075,300 83
20 Feb 2025 163 163 159 159 9,442 151,160,900 97
21 Feb 2025 159 159 157 157 5,382 85,000,900 97
24 Feb 2025 156 156 155 156 12,095 187,860,700 117
25 Feb 2025 156 156 153 155 5,624 86,356,200 64
26 Feb 2025 155 165 155 165 10,348 170,009,400 86
27 Feb 2025 165 165 160 160 10,019 162,773,000 56
28 Feb 2025 159 159 157 157 2,363 37,349,200 51
03 Mar 2025 157 157 155 156 4,081 63,802,100 64
04 Mar 2025 156 156 154 154 2,147 33,160,000 40
05 Mar 2025 154 154 154 154 4,770 73,458,000 58
07 Mar 2025 148 148 148 148 4,574 67,695,200 68
10 Mar 2025 147 148 147 148 3,974 58,722,200 61
11 Mar 2025 147 148 147 148 17,474 258,605,200 69
12 Mar 2025 148 150 145 150 11,346 165,169,300 62
13 Mar 2025 150 150 150 150 21,855 327,825,000 52
14 Mar 2025 150 150 150 150 7,366 110,490,000 49
17 Mar 2025 150 150 146 146 4,513 67,183,000 50
18 Mar 2025 146 146 136 144 2,130 29,992,200 67
19 Mar 2025 143 143 142 142 5,202 73,917,700 69
20 Mar 2025 142 142 141 141 1,739 24,545,200 45
21 Mar 2025 140 140 139 139 739 10,295,200 41
24 Mar 2025 133 135 133 134 6,927 92,242,200 69
25 Mar 2025 134 134 133 133 1,224 16,316,300 35
26 Mar 2025 133 133 133 133 1,708 22,716,400 60
27 Mar 2025 133 146 133 143 11,471 161,771,300 99
08 Apr 2025 157 157 149 157 80,975 1,257,849,800 281
09 Apr 2025 175 210 134 145 626,428 10,005,551,400 6,370
10 Apr 2025 150 170 141 151 85,352 1,272,935,200 1,245
11 Apr 2025 151 156 145 149 45,802 687,268,200 490
14 Apr 2025 149 150 145 147 30,293 444,097,800 379
15 Apr 2025 150 152 144 147 50,735 744,277,600 312
16 Apr 2025 147 149 142 145 15,687 228,188,300 203
17 Apr 2025 145 145 139 144 23,665 338,173,500 321
21 Apr 2025 144 144 139 141 9,909 139,676,700 159
22 Apr 2025 141 190 139 190 368,521 6,379,147,000 4,076
23 Apr 2025 190 250 175 236 1,463,404 31,107,017,600 13,770
24 Apr 2025 232 232 202 202 556,277 11,425,966,000 3,487
25 Apr 2025 190 193 172 172 362,860 6,394,128,900 2,521
28 Apr 2025 157 172 150 165 374,723 6,066,470,800 4,672
29 Apr 2025 168 175 160 170 248,436 4,152,239,200 2,757

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 Mar 2025 17 Apr 2025 Active
Proxy Voting   - 15 Oct 2024 07 Nov 2024 Active
Voluntary Conversion (1 NETV : 172 IDR) - 05 Nov 2024 Active
Voluntary Conversion (1 NETV : 154 IDR) - 05 Nov 2024 Active
Mandatory Conversion (2 NETV : 1 NETV ) - 23 Oct 2024 24 Oct 2024 Active
Proxy Voting   - 11 Sep 2024 08 Oct 2024 Active
Proxy Voting   - 08 May 2024 07 Jun 2024 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Proxy Voting   - 15 Jun 2022 08 Jul 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online