Efek Terdaftar
Pelayaran Nelly Dwi Putri Tbk. PT
- Security name
- Pelayaran Nelly Dwi Putri Tbk
- Issuer
- Pelayaran Nelly Dwi Putri Tbk. PT
- ISIN Code
- ID1000125206
- Short Code
- NELY
- Type
-
Saham Biasa
- Listing Date
- October 11, 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,350,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 2,350,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
478 |
464 |
468 |
22,043 |
1,036,461,600 |
319 |
| 2024050606 May 2024 |
0 |
468 |
450 |
460 |
21,762 |
998,856,200 |
530 |
| 2024050707 May 2024 |
0 |
460 |
444 |
450 |
25,945 |
1,167,568,400 |
405 |
| 2024050808 May 2024 |
0 |
456 |
430 |
436 |
32,930 |
1,450,736,200 |
661 |
| 2024051313 May 2024 |
0 |
448 |
422 |
440 |
15,916 |
695,330,800 |
508 |
| 2024051414 May 2024 |
0 |
460 |
430 |
434 |
10,171 |
442,014,800 |
364 |
| 2024051515 May 2024 |
0 |
444 |
436 |
440 |
12,270 |
538,935,000 |
222 |
| 2024051616 May 2024 |
0 |
446 |
440 |
442 |
13,785 |
609,466,800 |
298 |
| 2024051717 May 2024 |
0 |
450 |
438 |
450 |
9,503 |
422,644,400 |
284 |
| 2024052020 May 2024 |
0 |
456 |
446 |
454 |
9,294 |
419,004,000 |
275 |
| 2024052121 May 2024 |
0 |
470 |
454 |
466 |
13,868 |
641,852,800 |
310 |
| 2024052222 May 2024 |
0 |
470 |
460 |
464 |
4,300 |
200,152,400 |
179 |
| 2024052727 May 2024 |
0 |
468 |
456 |
458 |
11,987 |
556,003,600 |
275 |
| 2024052828 May 2024 |
0 |
466 |
454 |
462 |
15,204 |
700,685,200 |
326 |
| 2024052929 May 2024 |
0 |
464 |
456 |
458 |
9,415 |
434,096,400 |
246 |
| 2024053030 May 2024 |
0 |
460 |
450 |
452 |
10,426 |
473,895,400 |
263 |
| 2024053131 May 2024 |
0 |
460 |
452 |
454 |
9,651 |
438,842,600 |
190 |
| 2024060303 Jun 2024 |
0 |
460 |
446 |
448 |
7,549 |
341,937,800 |
267 |
| 2024060404 Jun 2024 |
0 |
458 |
450 |
454 |
8,896 |
403,121,600 |
180 |
| 2024060505 Jun 2024 |
0 |
456 |
448 |
450 |
14,688 |
664,352,400 |
296 |
| 2024060606 Jun 2024 |
0 |
452 |
446 |
448 |
9,359 |
418,100,800 |
209 |
| 2024060707 Jun 2024 |
0 |
460 |
450 |
460 |
10,882 |
494,346,800 |
180 |
| 2024061010 Jun 2024 |
0 |
466 |
456 |
462 |
6,119 |
281,487,600 |
215 |
| 2024061111 Jun 2024 |
0 |
466 |
460 |
462 |
7,175 |
331,780,800 |
174 |
| 2024061212 Jun 2024 |
0 |
462 |
452 |
456 |
10,118 |
464,723,800 |
176 |
| 2024061313 Jun 2024 |
0 |
464 |
452 |
454 |
840 |
38,387,400 |
70 |
| 2024061414 Jun 2024 |
0 |
466 |
452 |
462 |
7,557 |
346,129,600 |
176 |
| 2024061919 Jun 2024 |
0 |
464 |
440 |
444 |
15,855 |
709,625,400 |
467 |
| 2024062020 Jun 2024 |
0 |
444 |
428 |
434 |
10,560 |
457,654,600 |
438 |
| 2024062121 Jun 2024 |
0 |
454 |
434 |
436 |
3,356 |
146,663,400 |
239 |
| 2024062424 Jun 2024 |
0 |
454 |
438 |
452 |
5,847 |
260,866,200 |
212 |
| 2024062525 Jun 2024 |
0 |
460 |
442 |
454 |
11,634 |
528,671,000 |
339 |
| 2024062626 Jun 2024 |
0 |
470 |
454 |
468 |
21,138 |
972,361,800 |
307 |
| 2024062727 Jun 2024 |
0 |
472 |
458 |
464 |
20,012 |
926,797,600 |
468 |
| 2024062828 Jun 2024 |
0 |
454 |
448 |
454 |
9,558 |
430,229,000 |
375 |
| 2024070101 Jul 2024 |
0 |
464 |
450 |
454 |
7,279 |
331,830,400 |
194 |
| 2024070202 Jul 2024 |
0 |
460 |
452 |
454 |
6,520 |
296,574,200 |
138 |
| 2024070303 Jul 2024 |
0 |
458 |
454 |
454 |
3,091 |
140,432,600 |
94 |
| 2024070404 Jul 2024 |
0 |
458 |
454 |
458 |
5,899 |
269,381,400 |
103 |
| 2024070505 Jul 2024 |
0 |
458 |
454 |
456 |
7,143 |
324,412,200 |
148 |
| 2024070808 Jul 2024 |
0 |
458 |
450 |
452 |
6,475 |
293,493,600 |
184 |
| 2024071010 Jul 2024 |
0 |
454 |
452 |
454 |
6,914 |
313,779,600 |
117 |
| 2024071111 Jul 2024 |
0 |
466 |
452 |
464 |
11,614 |
531,894,000 |
261 |
| 2024071212 Jul 2024 |
0 |
464 |
460 |
460 |
6,930 |
321,138,800 |
160 |
| 2024071515 Jul 2024 |
0 |
468 |
458 |
458 |
11,413 |
529,116,000 |
253 |
| 2024071616 Jul 2024 |
0 |
460 |
456 |
460 |
2,143 |
98,103,400 |
82 |
| 2024071717 Jul 2024 |
0 |
464 |
458 |
458 |
12,228 |
560,503,800 |
136 |
| 2024071818 Jul 2024 |
0 |
464 |
458 |
462 |
7,544 |
348,113,800 |
122 |
| 2024071919 Jul 2024 |
0 |
464 |
460 |
462 |
10,261 |
474,599,200 |
189 |
| 2024072222 Jul 2024 |
0 |
464 |
458 |
464 |
14,297 |
658,933,400 |
176 |
| 2024072323 Jul 2024 |
0 |
466 |
462 |
464 |
7,676 |
356,095,800 |
122 |
| 2024072424 Jul 2024 |
0 |
478 |
462 |
468 |
13,551 |
635,224,600 |
396 |
| 2024072525 Jul 2024 |
0 |
480 |
462 |
462 |
12,651 |
591,983,800 |
302 |
| 2024072626 Jul 2024 |
0 |
470 |
462 |
468 |
10,525 |
491,791,800 |
168 |
| 2024072929 Jul 2024 |
0 |
474 |
464 |
470 |
13,937 |
652,593,000 |
246 |
| 2024073030 Jul 2024 |
0 |
480 |
468 |
468 |
14,464 |
684,316,400 |
299 |
| 2024073131 Jul 2024 |
0 |
472 |
462 |
468 |
8,591 |
401,700,000 |
175 |
| 2024080101 Aug 2024 |
0 |
468 |
460 |
464 |
13,464 |
622,636,000 |
298 |
| 2024080202 Aug 2024 |
0 |
468 |
460 |
464 |
13,441 |
622,701,600 |
217 |
| 2024080505 Aug 2024 |
0 |
466 |
444 |
450 |
9,692 |
440,839,600 |
391 |
| 2024080606 Aug 2024 |
0 |
458 |
436 |
444 |
15,531 |
688,536,800 |
383 |
| 2024080707 Aug 2024 |
0 |
458 |
444 |
458 |
8,706 |
394,476,200 |
201 |
| 2024080808 Aug 2024 |
0 |
462 |
452 |
462 |
10,711 |
489,214,200 |
231 |
| 2024080909 Aug 2024 |
0 |
466 |
454 |
454 |
8,269 |
377,698,200 |
186 |
| 2024081212 Aug 2024 |
456 |
460 |
452 |
454 |
9,809 |
447,381,800 |
199 |
| 2024081313 Aug 2024 |
456 |
456 |
450 |
452 |
9,970 |
451,480,800 |
232 |
| 2024081414 Aug 2024 |
452 |
462 |
452 |
458 |
15,373 |
704,589,000 |
214 |
| 2024081515 Aug 2024 |
458 |
460 |
456 |
458 |
7,138 |
326,931,800 |
139 |
| 2024081616 Aug 2024 |
460 |
464 |
458 |
460 |
9,340 |
429,764,600 |
201 |
| 2024081919 Aug 2024 |
462 |
468 |
460 |
462 |
16,121 |
745,755,000 |
235 |
| 2024082020 Aug 2024 |
464 |
466 |
462 |
464 |
8,091 |
375,615,600 |
183 |
| 2024082121 Aug 2024 |
464 |
466 |
460 |
462 |
14,377 |
664,459,000 |
230 |
| 2024082222 Aug 2024 |
460 |
464 |
456 |
458 |
13,421 |
615,280,200 |
271 |
| 2024082626 Aug 2024 |
462 |
464 |
456 |
462 |
11,856 |
545,068,800 |
323 |
| 2024082727 Aug 2024 |
460 |
462 |
458 |
462 |
12,763 |
587,113,400 |
172 |
| 2024082828 Aug 2024 |
460 |
462 |
456 |
458 |
13,529 |
620,210,000 |
294 |
| 2024082929 Aug 2024 |
458 |
468 |
452 |
466 |
24,405 |
1,126,327,600 |
393 |
| 2024092626 Sep 2024 |
464 |
464 |
460 |
462 |
13,143 |
606,888,000 |
249 |
| 2024092727 Sep 2024 |
462 |
464 |
460 |
462 |
12,227 |
564,836,000 |
205 |
| 2024093030 Sep 2024 |
462 |
464 |
460 |
462 |
18,873 |
871,980,400 |
152 |
| 2024100101 Oct 2024 |
462 |
464 |
460 |
462 |
12,049 |
556,702,800 |
163 |
| 2024100202 Oct 2024 |
462 |
462 |
458 |
462 |
13,014 |
598,973,400 |
246 |
| 2024100303 Oct 2024 |
462 |
462 |
458 |
458 |
20,247 |
930,033,400 |
323 |
| 2024100404 Oct 2024 |
460 |
460 |
456 |
456 |
12,630 |
576,312,600 |
320 |
| 2024100707 Oct 2024 |
456 |
460 |
456 |
456 |
16,720 |
763,371,400 |
294 |
| 2024100808 Oct 2024 |
456 |
458 |
452 |
456 |
5,782 |
263,062,400 |
253 |
| 2024100909 Oct 2024 |
456 |
458 |
454 |
456 |
1,596 |
72,787,000 |
126 |
| 2024101010 Oct 2024 |
458 |
460 |
454 |
456 |
13,924 |
635,142,200 |
179 |
| 2024101111 Oct 2024 |
456 |
460 |
456 |
458 |
2,838 |
129,565,000 |
88 |
| 2024101414 Oct 2024 |
458 |
460 |
456 |
460 |
14,091 |
645,463,400 |
165 |
| 2024101515 Oct 2024 |
460 |
460 |
456 |
458 |
20,804 |
952,732,800 |
259 |
| 2024101616 Oct 2024 |
460 |
462 |
458 |
460 |
11,262 |
517,818,400 |
171 |
| 2024101717 Oct 2024 |
460 |
466 |
460 |
464 |
14,632 |
676,707,600 |
225 |
| 2024101818 Oct 2024 |
468 |
468 |
456 |
460 |
14,304 |
657,966,800 |
184 |
| 2024102121 Oct 2024 |
458 |
460 |
456 |
458 |
8,246 |
377,719,600 |
167 |
| 2024102222 Oct 2024 |
458 |
460 |
454 |
456 |
12,940 |
590,092,600 |
320 |
| 2024102323 Oct 2024 |
456 |
496 |
456 |
468 |
59,205 |
2,801,580,600 |
1,626 |
| 2024102424 Oct 2024 |
468 |
484 |
462 |
470 |
29,145 |
1,374,523,000 |
719 |
| 2024102525 Oct 2024 |
472 |
474 |
464 |
470 |
16,837 |
784,808,600 |
257 |
| 2024102828 Oct 2024 |
470 |
472 |
460 |
462 |
14,852 |
694,705,600 |
411 |
| 2024102929 Oct 2024 |
462 |
468 |
460 |
464 |
13,458 |
623,926,000 |
214 |
| 2024103030 Oct 2024 |
470 |
474 |
460 |
466 |
24,793 |
1,152,084,800 |
357 |
| 2024103131 Oct 2024 |
470 |
472 |
464 |
472 |
19,640 |
920,611,400 |
264 |
| 2024110101 Nov 2024 |
472 |
472 |
468 |
468 |
4,408 |
206,780,600 |
126 |
| 2024110404 Nov 2024 |
468 |
470 |
460 |
464 |
16,407 |
758,424,400 |
266 |
| 2024110505 Nov 2024 |
464 |
472 |
462 |
472 |
14,142 |
662,291,800 |
241 |
| 2024110606 Nov 2024 |
472 |
480 |
464 |
468 |
25,635 |
1,205,579,400 |
295 |
| 2024110707 Nov 2024 |
468 |
470 |
462 |
464 |
13,391 |
621,786,800 |
221 |
| 2024110808 Nov 2024 |
464 |
468 |
460 |
460 |
18,292 |
845,927,400 |
284 |
| 2024111111 Nov 2024 |
460 |
462 |
454 |
456 |
20,656 |
944,227,600 |
321 |
| 2024111212 Nov 2024 |
456 |
470 |
456 |
468 |
30,204 |
1,396,940,800 |
310 |
| 2024111313 Nov 2024 |
468 |
472 |
460 |
468 |
15,839 |
737,524,400 |
181 |
| 2024111414 Nov 2024 |
468 |
468 |
462 |
462 |
14,208 |
658,555,200 |
167 |
| 2024111515 Nov 2024 |
462 |
462 |
458 |
460 |
8,385 |
386,042,400 |
131 |
| 2024111818 Nov 2024 |
464 |
466 |
458 |
460 |
15,876 |
734,047,200 |
229 |
| 2024111919 Nov 2024 |
462 |
466 |
460 |
462 |
12,174 |
562,393,600 |
106 |
| 2024112020 Nov 2024 |
464 |
466 |
460 |
462 |
14,694 |
678,965,000 |
168 |
| 2024112121 Nov 2024 |
462 |
464 |
458 |
462 |
13,457 |
619,027,200 |
146 |
| 2024112222 Nov 2024 |
462 |
466 |
458 |
458 |
11,095 |
511,608,200 |
166 |
| 2024112525 Nov 2024 |
462 |
466 |
460 |
464 |
12,398 |
573,142,200 |
207 |
| 2024112626 Nov 2024 |
462 |
464 |
444 |
458 |
12,600 |
576,490,000 |
255 |
| 2024112828 Nov 2024 |
458 |
460 |
450 |
458 |
8,164 |
372,203,600 |
195 |
| 2024112929 Nov 2024 |
460 |
460 |
448 |
454 |
10,239 |
464,635,800 |
241 |
| 2024120202 Dec 2024 |
454 |
460 |
444 |
454 |
11,332 |
512,432,400 |
287 |
| 2024120303 Dec 2024 |
456 |
460 |
454 |
458 |
9,023 |
411,405,400 |
211 |
| 2024120404 Dec 2024 |
458 |
466 |
458 |
464 |
11,528 |
531,170,800 |
289 |
| 2024120505 Dec 2024 |
464 |
468 |
460 |
464 |
12,738 |
592,507,000 |
297 |
| 2024120606 Dec 2024 |
464 |
466 |
464 |
466 |
2,430 |
113,018,200 |
124 |
| 2024120909 Dec 2024 |
466 |
468 |
464 |
466 |
9,601 |
447,311,000 |
266 |
| 2024121010 Dec 2024 |
466 |
470 |
464 |
470 |
35,227 |
1,644,075,800 |
547 |
| 2024121111 Dec 2024 |
460 |
460 |
448 |
454 |
24,950 |
1,132,637,000 |
550 |
| 2024121212 Dec 2024 |
450 |
458 |
450 |
454 |
11,487 |
522,353,600 |
291 |
| 2024121313 Dec 2024 |
456 |
458 |
452 |
452 |
9,869 |
448,910,200 |
242 |
| 2024121616 Dec 2024 |
452 |
458 |
450 |
454 |
15,130 |
687,165,000 |
254 |
| 2024121717 Dec 2024 |
456 |
456 |
448 |
450 |
9,411 |
423,947,200 |
183 |
| 2024121818 Dec 2024 |
450 |
454 |
444 |
450 |
10,392 |
466,924,200 |
245 |
| 2024121919 Dec 2024 |
450 |
450 |
430 |
438 |
11,539 |
507,525,000 |
332 |
| 2024122020 Dec 2024 |
438 |
450 |
438 |
440 |
8,518 |
375,172,800 |
180 |
| 2024122323 Dec 2024 |
440 |
442 |
430 |
436 |
15,136 |
657,905,800 |
288 |
| 2024122424 Dec 2024 |
436 |
440 |
430 |
436 |
10,147 |
442,720,600 |
167 |
| 2024122727 Dec 2024 |
442 |
442 |
436 |
438 |
9,126 |
400,160,400 |
189 |
| 2024123030 Dec 2024 |
442 |
442 |
438 |
442 |
874 |
38,435,400 |
95 |
| 2025010202 Jan 2025 |
442 |
454 |
420 |
446 |
20,345 |
897,619,600 |
534 |
| 2025010303 Jan 2025 |
448 |
448 |
436 |
442 |
14,088 |
624,023,400 |
212 |
| 2025010606 Jan 2025 |
446 |
446 |
442 |
442 |
7,646 |
338,650,200 |
170 |
| 2025010707 Jan 2025 |
446 |
446 |
436 |
442 |
10,075 |
444,688,000 |
176 |
| 2025010808 Jan 2025 |
440 |
440 |
434 |
436 |
1,701 |
74,168,800 |
76 |
| 2025010909 Jan 2025 |
434 |
440 |
426 |
428 |
13,798 |
596,747,400 |
310 |
| 2025011010 Jan 2025 |
428 |
432 |
422 |
426 |
9,339 |
395,487,600 |
194 |
| 2025011313 Jan 2025 |
428 |
432 |
420 |
432 |
9,571 |
407,324,400 |
258 |
| 2025011414 Jan 2025 |
432 |
434 |
418 |
426 |
4,569 |
192,809,200 |
175 |
| 2025011515 Jan 2025 |
424 |
440 |
408 |
426 |
9,868 |
412,436,400 |
452 |
| 2025011616 Jan 2025 |
426 |
436 |
410 |
422 |
4,539 |
189,100,400 |
275 |
| 2025011717 Jan 2025 |
424 |
426 |
422 |
422 |
3,722 |
157,129,400 |
118 |
| 2025012020 Jan 2025 |
422 |
428 |
412 |
426 |
6,105 |
255,943,200 |
178 |
| 2025012121 Jan 2025 |
426 |
434 |
420 |
426 |
2,850 |
121,873,800 |
125 |
| 2025012222 Jan 2025 |
428 |
434 |
424 |
424 |
6,263 |
266,455,000 |
191 |
| 2025012323 Jan 2025 |
428 |
430 |
424 |
424 |
1,736 |
73,930,600 |
113 |
| 2025012424 Jan 2025 |
426 |
428 |
422 |
422 |
454 |
19,268,000 |
42 |
| 2025013030 Jan 2025 |
444 |
446 |
434 |
440 |
7,325 |
320,891,000 |
226 |
| 2025013131 Jan 2025 |
440 |
440 |
436 |
440 |
7,056 |
308,440,600 |
135 |
| 2025020303 Feb 2025 |
440 |
440 |
430 |
440 |
9,859 |
431,206,000 |
189 |
| 2025020404 Feb 2025 |
436 |
440 |
428 |
440 |
5,294 |
230,863,400 |
92 |
| 2025020505 Feb 2025 |
440 |
440 |
430 |
438 |
7,174 |
311,513,200 |
112 |
| 2025020606 Feb 2025 |
438 |
438 |
434 |
436 |
2,338 |
101,717,200 |
78 |
| 2025020707 Feb 2025 |
436 |
436 |
410 |
426 |
3,928 |
165,679,200 |
166 |
| 2025021010 Feb 2025 |
424 |
442 |
416 |
442 |
7,000 |
302,133,200 |
257 |
| 2025021111 Feb 2025 |
442 |
444 |
428 |
428 |
2,769 |
119,269,200 |
79 |
| 2025021212 Feb 2025 |
430 |
440 |
424 |
436 |
3,317 |
144,910,200 |
75 |
| 2025021313 Feb 2025 |
436 |
440 |
432 |
436 |
1,320 |
57,678,200 |
41 |
| 2025021414 Feb 2025 |
436 |
440 |
432 |
436 |
8,301 |
361,649,800 |
159 |
| 2025021717 Feb 2025 |
442 |
442 |
430 |
434 |
755 |
32,747,000 |
62 |
| 2025021818 Feb 2025 |
434 |
440 |
434 |
434 |
1,209 |
52,756,200 |
59 |
| 2025021919 Feb 2025 |
440 |
440 |
422 |
430 |
6,901 |
297,035,200 |
197 |
| 2025022020 Feb 2025 |
430 |
434 |
428 |
430 |
1,149 |
49,440,600 |
33 |
| 2025022121 Feb 2025 |
430 |
436 |
428 |
430 |
9,539 |
408,547,400 |
123 |
| 2025022424 Feb 2025 |
430 |
446 |
426 |
428 |
3,186 |
136,624,600 |
87 |
| 2025022525 Feb 2025 |
432 |
434 |
428 |
430 |
8,187 |
351,025,400 |
134 |
| 2025022626 Feb 2025 |
430 |
430 |
410 |
420 |
8,443 |
352,463,200 |
324 |
| 2025022727 Feb 2025 |
420 |
428 |
392 |
392 |
8,349 |
341,652,800 |
341 |
| 2025022828 Feb 2025 |
396 |
400 |
378 |
384 |
6,553 |
254,853,200 |
238 |
| 2025030303 Mar 2025 |
384 |
410 |
384 |
398 |
6,755 |
268,583,400 |
240 |
| 2025030404 Mar 2025 |
398 |
410 |
396 |
396 |
2,227 |
89,442,400 |
73 |
| 2025030505 Mar 2025 |
406 |
406 |
396 |
404 |
5,728 |
230,220,200 |
102 |
| 2025030606 Mar 2025 |
404 |
414 |
404 |
410 |
559 |
22,894,000 |
45 |
| 2025030707 Mar 2025 |
412 |
416 |
406 |
410 |
698 |
28,560,800 |
53 |
| 2025031010 Mar 2025 |
400 |
412 |
400 |
408 |
6,069 |
246,988,000 |
195 |
| 2025031111 Mar 2025 |
406 |
406 |
400 |
402 |
1,427 |
57,433,800 |
77 |
| 2025031212 Mar 2025 |
402 |
404 |
398 |
400 |
1,731 |
69,302,600 |
66 |
| 2025031313 Mar 2025 |
400 |
404 |
396 |
398 |
1,989 |
79,378,800 |
88 |
| 2025031414 Mar 2025 |
398 |
404 |
390 |
396 |
2,961 |
116,565,200 |
118 |
| 2025031717 Mar 2025 |
396 |
396 |
390 |
392 |
1,041 |
40,938,200 |
130 |
| 2025031818 Mar 2025 |
394 |
394 |
382 |
386 |
3,110 |
120,166,400 |
203 |
| 2025031919 Mar 2025 |
386 |
394 |
386 |
394 |
1,346 |
52,352,400 |
63 |
| 2025032020 Mar 2025 |
394 |
394 |
384 |
388 |
7,082 |
275,264,000 |
215 |
| 2025032121 Mar 2025 |
386 |
386 |
360 |
376 |
11,915 |
440,865,000 |
289 |
| 2025032424 Mar 2025 |
376 |
382 |
360 |
366 |
2,815 |
102,902,800 |
194 |
| 2025032525 Mar 2025 |
372 |
378 |
356 |
366 |
7,936 |
289,423,600 |
247 |
| 2025032626 Mar 2025 |
366 |
386 |
366 |
378 |
2,679 |
100,891,200 |
161 |
| 2025032727 Mar 2025 |
408 |
408 |
384 |
394 |
10,227 |
403,316,800 |
253 |
| 2025040808 Apr 2025 |
384 |
384 |
364 |
374 |
5,880 |
218,588,000 |
232 |
| 2025040909 Apr 2025 |
376 |
388 |
372 |
374 |
11,991 |
455,898,600 |
278 |
| 2025041010 Apr 2025 |
390 |
390 |
380 |
384 |
5,577 |
213,736,000 |
170 |
| 2025041111 Apr 2025 |
386 |
386 |
380 |
380 |
2,079 |
79,339,400 |
125 |
| 2025041414 Apr 2025 |
380 |
390 |
380 |
390 |
7,632 |
295,026,400 |
195 |
| 2025041515 Apr 2025 |
390 |
400 |
390 |
398 |
6,440 |
254,425,800 |
186 |
| 2025041616 Apr 2025 |
398 |
402 |
396 |
398 |
8,606 |
342,990,800 |
190 |
| 2025041717 Apr 2025 |
400 |
400 |
392 |
398 |
495 |
19,548,400 |
72 |
| 2025042121 Apr 2025 |
398 |
406 |
396 |
404 |
4,596 |
184,511,600 |
122 |
| 2025042222 Apr 2025 |
404 |
406 |
400 |
406 |
897 |
36,133,400 |
81 |
| 2025042323 Apr 2025 |
406 |
412 |
404 |
408 |
7,842 |
320,549,600 |
182 |
| 2025042424 Apr 2025 |
406 |
418 |
406 |
410 |
7,665 |
316,401,800 |
237 |
| 2025042525 Apr 2025 |
412 |
420 |
408 |
418 |
7,141 |
296,299,000 |
251 |
| 2025042828 Apr 2025 |
418 |
430 |
416 |
426 |
11,718 |
497,894,400 |
295 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 NELY :
15 IDR)
|
2024121010 Dec 2024 |
2024121212 Dec 2024 |
2024122727 Dec 2024 |
Active |
| Cash Dividend |
(1 NELY :
15 IDR)
|
2024062727 Jun 2024 |
2024070101 Jul 2024 |
2024071919 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
| Cash Dividend |
(1 NELY :
15 IDR)
|
2023113030 Nov 2023 |
2023120404 Dec 2023 |
2023122121 Dec 2023 |
Active |
| Cash Dividend |
(1 NELY :
20 IDR)
|
2023060505 Jun 2023 |
2023060707 Jun 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Cash Dividend |
(1 NELY :
5 IDR)
|
2022110303 Nov 2022 |
2022110707 Nov 2022 |
2022112525 Nov 2022 |
Active |
| Cash Dividend |
(1 NELY :
10 IDR)
|
2022061414 Jun 2022 |
2022061616 Jun 2022 |
2022070808 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051212 May 2022 |
2022060606 Jun 2022 |
Active |
| Cash Dividend |
(1 NELY :
10 IDR)
|
2021101313 Oct 2021 |
2021101515 Oct 2021 |
2021102929 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021091010 Sep 2021 |
2021100505 Oct 2021 |
Active |
| Cash Dividend |
(1 NELY :
5 IDR)
|
2021081313 Aug 2021 |
2021081818 Aug 2021 |
2021090303 Sep 2021 |
Active |
| Cash Dividend |
(1 NELY :
10 IDR)
|
2021052828 May 2021 |
2021060202 Jun 2021 |
2021061818 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021042626 Apr 2021 |
2021051919 May 2021 |
Active |
| Cash Dividend |
(1 NELY :
3.5 IDR)
|
|
2020070606 Jul 2020 |
2020072424 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020052929 May 2020 |
2020062424 Jun 2020 |
Active |
| Cash Dividend |
(1 NELY :
6.5 IDR)
|
2019061313 Jun 2019 |
2019061717 Jun 2019 |
2019062828 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019050303 May 2019 |
2019052828 May 2019 |
Active |
| Cash Dividend |
(1 NELY :
6 IDR)
|
2018060707 Jun 2018 |
2018062121 Jun 2018 |
2018070404 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018050707 May 2018 |
2018050707 May 2018 |
Active |
| Cash Dividend |
(1 NELY :
3 IDR)
|
2017060606 Jun 2017 |
2017060909 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017050404 May 2017 |
2017052929 May 2017 |
Active |
| Cash Dividend |
(1 NELY :
4 IDR)
|
2016051111 May 2016 |
2016051616 May 2016 |
2016060303 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016040707 Apr 2016 |
2016050202 May 2016 |
Active |
| Cash Dividend |
(1 NELY :
3 IDR)
|
2015062626 Jun 2015 |
2015070101 Jul 2015 |
2015072323 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052727 May 2015 |
2015061919 Jun 2015 |
Active |
| Cash Dividend |
(1 NELY :
4 IDR)
|
2014090101 Sep 2014 |
2014090404 Sep 2014 |
2014091818 Sep 2014 |
Active |
| Proxy Voting |
|
- |
2014052323 May 2014 |
2014061010 Jun 2014 |
Active |
| Cash Dividend |
(1 NELY :
9 IDR)
|
2013070808 Jul 2013 |
2013071111 Jul 2013 |
2013072525 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013053030 May 2013 |
2013061717 Jun 2013 |
Active |
