Efek Terdaftar

SURYA PERMATA ANDALAN Tbk, PT (d/h NUSANTARA PROPERTI INTERNASIONAL Tbk, PT)

Security name
SURYA PERMATA ANDALAN Tbk
Issuer
SURYA PERMATA ANDALAN Tbk, PT (d/h NUSANTARA PROPERTI INTERNASIONAL Tbk, PT)
ISIN Code
ID1000148000
Short Code
NATO
Type
Saham Biasa
Listing Date
January 18, 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
8,001,111,504 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 160 154 160 1,332 20,999,100 45
06 May 2024 0 160 156 160 1,514 23,966,400 53
07 May 2024 0 156 153 155 1,212 18,777,900 44
08 May 2024 0 155 153 154 870 13,420,000 40
14 May 2024 0 156 153 154 480 7,375,400 25
15 May 2024 0 160 150 154 3,518 53,453,900 99
16 May 2024 0 155 153 154 542 8,341,600 22
20 May 2024 0 154 152 152 254 3,886,600 22
21 May 2024 0 153 150 151 113 1,708,600 21
27 May 2024 0 151 149 150 304 4,559,300 25
30 May 2024 0 150 148 149 891 13,218,300 43
31 May 2024 0 149 146 149 1,428 21,075,200 45
04 Jun 2024 0 149 145 149 5,032 74,116,900 99
06 Jun 2024 0 148 142 148 7,485 110,045,600 97
07 Jun 2024 0 148 147 148 1,105 16,273,500 40
10 Jun 2024 0 148 145 148 2,460 36,029,400 62
11 Jun 2024 0 147 147 147 176 2,587,200 13
12 Jun 2024 0 147 145 145 539 7,888,000 21
13 Jun 2024 0 145 145 145 456 6,612,000 16
14 Jun 2024 0 145 144 145 890 12,855,100 34
19 Jun 2024 0 145 144 145 416 6,028,600 27
20 Jun 2024 0 146 144 145 445 6,456,300 20
24 Jun 2024 0 145 144 145 217 3,144,200 11
27 Jun 2024 0 145 143 145 682 9,819,400 42
28 Jun 2024 0 145 141 145 1,473 21,077,400 57
08 Jul 2024 0 145 144 145 384 5,555,000 29
12 Jul 2024 0 150 148 150 66 989,100 8
18 Jul 2024 0 150 149 150 790 11,793,200 29
22 Jul 2024 0 150 148 150 5,216 78,206,800 25
24 Jul 2024 0 150 148 150 161 2,386,900 13
25 Jul 2024 0 150 148 150 280 4,174,000 14
29 Jul 2024 0 150 149 150 106 1,589,500 9
30 Jul 2024 0 150 147 150 997 14,761,700 24
31 Jul 2024 0 151 148 151 775 11,662,700 36
01 Aug 2024 0 151 150 151 148 2,232,000 13
05 Aug 2024 0 150 148 150 589 8,791,900 27
06 Aug 2024 0 150 148 150 105 1,565,000 5
08 Aug 2024 0 149 148 148 22 325,700 7
09 Aug 2024 0 148 148 148 1 14,800 1
12 Aug 2024 149 149 149 149 744 11,085,600 15
13 Aug 2024 150 150 149 150 238 3,569,900 18
14 Aug 2024 149 151 149 151 1,731 26,134,300 30
15 Aug 2024 151 151 150 151 252 3,798,400 24
16 Aug 2024 151 151 150 151 48 724,400 5
19 Aug 2024 151 151 149 150 384 5,746,000 21
20 Aug 2024 149 150 149 149 94 1,400,700 9
21 Aug 2024 150 150 149 149 285 4,257,400 20
22 Aug 2024 149 149 146 149 1,479 21,834,400 58
26 Aug 2024 149 150 149 150 224 3,348,500 18
27 Aug 2024 150 150 145 150 3,863 57,647,200 68
28 Aug 2024 149 150 149 150 56 839,400 5
29 Aug 2024 149 149 149 149 18 268,200 3
26 Sep 2024 149 149 148 148 44 655,200 6
27 Sep 2024 149 149 148 149 22 327,700 7
30 Sep 2024 149 150 149 149 177 2,637,500 18
01 Oct 2024 149 150 139 149 1,576 22,560,500 75
02 Oct 2024 149 149 148 149 198 2,948,000 14
03 Oct 2024 149 150 148 148 252 3,756,800 16
04 Oct 2024 148 148 147 148 524 7,746,500 23
07 Oct 2024 148 149 148 149 83 1,233,500 7
08 Oct 2024 149 149 148 148 228 3,396,800 17
09 Oct 2024 148 148 147 148 398 5,874,200 25
10 Oct 2024 148 148 148 148 6 88,800 3
11 Oct 2024 148 148 148 148 8 118,400 2
14 Oct 2024 149 152 148 150 4,352 65,263,300 77
15 Oct 2024 151 151 148 150 4,569 68,643,900 71
16 Oct 2024 150 150 149 150 82 1,229,500 10
17 Oct 2024 150 150 149 150 33 493,900 6
18 Oct 2024 149 150 149 150 3,825 57,347,700 31
21 Oct 2024 150 150 150 150 65 975,000 4
22 Oct 2024 150 150 148 148 2,484 36,779,400 19
23 Oct 2024 148 149 148 148 86 1,273,800 10
24 Oct 2024 148 148 148 148 232 3,433,600 18
25 Oct 2024 148 152 148 152 12,533 186,859,000 52
28 Oct 2024 152 204 145 150 188,564 3,198,396,500 3,704
29 Oct 2024 150 151 139 144 49,085 718,021,500 558
30 Oct 2024 143 146 141 141 35,993 513,473,700 137
31 Oct 2024 141 146 134 145 64,805 917,474,100 420
01 Nov 2024 145 147 142 143 78,561 1,131,322,300 102
04 Nov 2024 145 145 141 141 40,785 580,590,100 72
05 Nov 2024 150 150 139 140 58,929 828,594,200 108
06 Nov 2024 147 147 138 140 52,294 743,877,300 146
07 Nov 2024 144 144 137 137 54,467 761,094,300 146
08 Nov 2024 137 141 137 139 26,713 373,277,200 114
11 Nov 2024 141 141 134 139 23,327 322,228,100 110
12 Nov 2024 140 145 138 138 23,682 333,443,900 155
13 Nov 2024 139 141 139 141 16,677 232,822,200 105
14 Nov 2024 146 146 137 138 9,701 134,506,300 74
15 Nov 2024 138 145 137 137 4,873 67,184,100 36
18 Nov 2024 139 139 134 136 1,733 23,469,800 68
19 Nov 2024 137 144 132 134 1,801 24,060,700 65
20 Nov 2024 134 135 133 135 482 6,428,700 31
21 Nov 2024 135 142 131 134 1,662 22,175,600 69
22 Nov 2024 134 140 131 139 720 9,567,600 36
25 Nov 2024 139 140 133 137 1,438 19,382,600 70
26 Nov 2024 137 137 133 136 1,294 17,455,300 52
28 Nov 2024 136 139 134 138 502 6,797,400 27
29 Nov 2024 138 145 134 145 3,298 46,374,900 69
02 Dec 2024 145 145 139 139 2,963 42,182,100 97
03 Dec 2024 144 144 137 142 454 6,331,800 57
04 Dec 2024 142 144 139 144 910 12,799,000 45
05 Dec 2024 140 145 140 144 512 7,290,400 66
06 Dec 2024 145 145 140 144 374 5,284,700 24
09 Dec 2024 141 144 141 144 737 10,442,500 16
10 Dec 2024 144 144 142 143 31 442,200 10
11 Dec 2024 143 143 142 142 501 7,116,400 17
12 Dec 2024 145 145 141 143 35 495,300 10
13 Dec 2024 142 143 142 143 51 727,700 22
16 Dec 2024 144 144 141 141 391 5,514,300 32
17 Dec 2024 148 148 141 141 867 12,289,800 25
18 Dec 2024 141 147 141 141 84 1,193,700 12
19 Dec 2024 140 142 139 142 352 4,934,400 32
20 Dec 2024 145 145 139 143 108 1,531,300 13
23 Dec 2024 143 143 138 142 510 7,059,100 21
24 Dec 2024 138 142 136 137 301 4,114,700 21
27 Dec 2024 137 140 136 140 3,538 49,522,200 15
30 Dec 2024 140 159 136 159 10,718 163,428,800 300
02 Jan 2025 159 159 140 148 2,490 36,989,100 125
03 Jan 2025 145 145 138 139 1,172 16,256,600 32
06 Jan 2025 139 146 139 145 1,322 18,390,000 28
07 Jan 2025 139 150 139 150 2,286 33,762,900 108
08 Jan 2025 150 154 149 150 1,350 20,349,100 58
09 Jan 2025 157 157 149 150 943 14,105,400 55
10 Jan 2025 150 153 150 150 346 5,192,800 29
13 Jan 2025 150 155 144 148 2,392 35,434,800 94
14 Jan 2025 142 149 142 145 1,043 15,327,900 44
15 Jan 2025 146 153 140 150 1,304 19,244,400 79
16 Jan 2025 150 155 149 153 1,347 20,457,700 39
17 Jan 2025 152 158 148 154 1,616 24,613,500 44
20 Jan 2025 158 158 148 158 3,237 49,489,200 99
21 Jan 2025 155 159 154 159 1,533 23,945,700 62
22 Jan 2025 159 159 154 158 982 15,200,200 50
23 Jan 2025 158 158 154 154 610 9,420,800 25
24 Jan 2025 154 154 154 154 3 46,200 2
30 Jan 2025 156 156 150 156 451 6,774,300 28
31 Jan 2025 151 159 151 158 666 10,509,000 35
03 Feb 2025 158 158 154 154 38 585,600 6
04 Feb 2025 152 157 152 154 355 5,488,200 10
05 Feb 2025 154 154 151 151 251 3,794,200 11
06 Feb 2025 152 155 151 155 21 319,700 7
07 Feb 2025 155 156 145 156 1,285 19,886,300 50
10 Feb 2025 155 158 155 158 817 12,664,000 33
11 Feb 2025 157 160 155 155 3,614 56,996,300 90
12 Feb 2025 155 155 155 155 1,464 22,692,000 28
13 Feb 2025 155 155 155 155 227 3,518,500 5
14 Feb 2025 155 156 155 156 256 3,968,500 9
17 Feb 2025 156 156 155 155 1,631 25,281,500 17
18 Feb 2025 156 156 155 155 807 12,508,600 12
19 Feb 2025 155 155 155 155 707 10,958,500 10
20 Feb 2025 155 163 155 162 13,093 206,220,200 93
21 Feb 2025 163 163 160 162 226 3,631,400 15
24 Feb 2025 160 162 160 162 26 416,800 4
25 Feb 2025 161 162 159 162 1,351 21,866,500 45
26 Feb 2025 159 160 158 158 1,218 19,391,800 20
27 Feb 2025 163 163 160 160 557 9,029,500 19
28 Feb 2025 158 159 156 156 1,436 22,613,400 36
03 Mar 2025 155 159 155 159 1,429 22,151,500 18
04 Mar 2025 159 159 155 155 61 950,100 8
05 Mar 2025 155 155 155 155 24 372,000 2
06 Mar 2025 155 156 155 155 1,303 20,198,800 22
07 Mar 2025 155 155 155 155 4 62,000 1
10 Mar 2025 155 160 155 160 72 1,133,400 6
11 Mar 2025 160 160 155 160 259 4,138,000 8
12 Mar 2025 155 160 155 160 19 297,000 4
13 Mar 2025 158 159 155 159 224 3,474,600 10
14 Mar 2025 159 159 155 155 272 4,266,000 7
17 Mar 2025 155 155 155 155 914 14,167,000 15
18 Mar 2025 155 156 155 155 1,008 15,624,200 23
19 Mar 2025 155 155 155 155 1,455 22,552,500 34
20 Mar 2025 155 155 154 155 1,310 20,292,700 18
21 Mar 2025 155 155 155 155 2,331 36,130,500 32
24 Mar 2025 155 155 154 155 2,673 41,411,900 42
25 Mar 2025 155 155 154 155 1,625 25,163,500 23
26 Mar 2025 155 155 154 155 1,678 26,002,000 24
27 Mar 2025 155 155 154 155 1,708 26,473,700 19
08 Apr 2025 140 140 140 140 3 42,000 3
09 Apr 2025 137 140 136 140 102 1,427,300 4
10 Apr 2025 140 160 140 145 17 249,400 8
11 Apr 2025 145 145 140 145 59 849,200 14
14 Apr 2025 140 160 140 160 12 178,100 5
15 Apr 2025 144 159 140 158 149 2,293,900 10
16 Apr 2025 143 158 142 151 41 616,500 10
17 Apr 2025 151 151 140 151 136 1,935,900 10
21 Apr 2025 150 151 144 144 161 2,352,600 25
22 Apr 2025 144 144 143 143 49 705,500 5
23 Apr 2025 144 158 144 158 74 1,103,400 6
24 Apr 2025 158 158 146 154 138 2,105,000 17
25 Apr 2025 147 154 147 154 8 119,900 6
28 Apr 2025 154 159 149 158 134 2,014,900 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 31 May 2023 23 Jun 2023 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online