Efek Terdaftar
NANOTECH INDONESIA GLOBAL Tbk, PT
- Security name
- NANOTECH INDONESIA GLOBAL Tbk
- Issuer
- NANOTECH INDONESIA GLOBAL Tbk, PT
- ISIN Code
- ID1000166606
- Short Code
- NANO
- Type
-
Saham Biasa
- Listing Date
- March 10, 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 1,285,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 4,285,440,269 (Total)
- As of 29 Apr 2025
- 100.00% Scripless
=
4,285,440,269.000
- Local Percentage
-
99.87%
- Foreign Percentage
-
0.13%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024050707 May 2024 |
0 |
14 |
13 |
14 |
1,445 |
1,948,600 |
52 |
2024050808 May 2024 |
0 |
14 |
13 |
14 |
1,497 |
2,031,400 |
67 |
2024051313 May 2024 |
0 |
14 |
13 |
14 |
5,620 |
7,384,600 |
56 |
2024051515 May 2024 |
0 |
14 |
13 |
14 |
1,851 |
2,476,000 |
42 |
2024051616 May 2024 |
0 |
14 |
13 |
14 |
14,656 |
20,212,400 |
46 |
2024051717 May 2024 |
0 |
14 |
13 |
14 |
3,814 |
5,124,500 |
46 |
2024052121 May 2024 |
0 |
14 |
13 |
14 |
4,719 |
6,577,900 |
36 |
2024052222 May 2024 |
0 |
14 |
13 |
14 |
4,036 |
5,411,300 |
58 |
2024052727 May 2024 |
0 |
14 |
13 |
13 |
58,734 |
76,699,800 |
188 |
2024052828 May 2024 |
0 |
14 |
12 |
13 |
12,552 |
15,943,800 |
83 |
2024052929 May 2024 |
0 |
13 |
12 |
13 |
8,547 |
10,680,700 |
129 |
2024053030 May 2024 |
0 |
14 |
12 |
14 |
25,764 |
34,972,600 |
163 |
2024060303 Jun 2024 |
0 |
14 |
13 |
14 |
28,037 |
38,254,900 |
181 |
2024060505 Jun 2024 |
0 |
14 |
12 |
13 |
3,314 |
4,154,900 |
61 |
2024060606 Jun 2024 |
0 |
14 |
12 |
13 |
21,143 |
26,936,000 |
173 |
2024060707 Jun 2024 |
0 |
14 |
12 |
13 |
8,057 |
10,492,500 |
63 |
2024061111 Jun 2024 |
0 |
14 |
12 |
13 |
4,183 |
5,453,300 |
77 |
2024061212 Jun 2024 |
0 |
14 |
12 |
13 |
9,334 |
12,224,600 |
101 |
2024061313 Jun 2024 |
0 |
14 |
12 |
14 |
29,060 |
36,908,900 |
122 |
2024061414 Jun 2024 |
0 |
14 |
13 |
13 |
18,349 |
24,315,300 |
76 |
2024061919 Jun 2024 |
0 |
14 |
12 |
13 |
17,407 |
21,544,600 |
72 |
2024062020 Jun 2024 |
0 |
14 |
12 |
13 |
15,498 |
20,013,300 |
72 |
2024062626 Jun 2024 |
0 |
14 |
13 |
14 |
3,636 |
4,792,100 |
56 |
2024062727 Jun 2024 |
0 |
14 |
13 |
14 |
5,777 |
7,554,600 |
39 |
2024062828 Jun 2024 |
0 |
14 |
13 |
14 |
1,928 |
2,537,900 |
35 |
2024070202 Jul 2024 |
0 |
14 |
13 |
14 |
2,062 |
2,864,800 |
32 |
2024070303 Jul 2024 |
0 |
14 |
13 |
13 |
10,634 |
13,916,500 |
58 |
2024070404 Jul 2024 |
0 |
14 |
13 |
14 |
2,126 |
2,878,300 |
34 |
2024071111 Jul 2024 |
0 |
14 |
13 |
13 |
7,150 |
9,684,900 |
62 |
2024071212 Jul 2024 |
0 |
14 |
13 |
14 |
1,031 |
1,427,100 |
37 |
2024071515 Jul 2024 |
0 |
14 |
13 |
13 |
6,021 |
8,264,800 |
44 |
2024071616 Jul 2024 |
0 |
14 |
13 |
14 |
6,651 |
8,875,100 |
40 |
2024071717 Jul 2024 |
0 |
14 |
13 |
13 |
3,529 |
4,631,700 |
49 |
2024071818 Jul 2024 |
0 |
14 |
13 |
13 |
2,698 |
3,679,000 |
46 |
2024071919 Jul 2024 |
0 |
14 |
13 |
14 |
2,484 |
3,301,500 |
31 |
2024072222 Jul 2024 |
0 |
14 |
13 |
13 |
22,935 |
31,034,900 |
82 |
2024072323 Jul 2024 |
0 |
14 |
13 |
13 |
5,010 |
6,626,600 |
50 |
2024072424 Jul 2024 |
0 |
14 |
13 |
14 |
23,749 |
32,358,900 |
82 |
2024072626 Jul 2024 |
0 |
14 |
13 |
13 |
6,095 |
8,170,000 |
42 |
2024072929 Jul 2024 |
0 |
14 |
13 |
14 |
912 |
1,255,100 |
36 |
2024073030 Jul 2024 |
0 |
14 |
13 |
14 |
1,885 |
2,594,000 |
36 |
2024073131 Jul 2024 |
0 |
14 |
13 |
14 |
5,702 |
7,627,700 |
32 |
2024080101 Aug 2024 |
0 |
14 |
13 |
14 |
738 |
984,700 |
19 |
2024080202 Aug 2024 |
0 |
14 |
13 |
14 |
1,110 |
1,491,100 |
27 |
2024080505 Aug 2024 |
0 |
14 |
13 |
14 |
17,771 |
23,339,800 |
60 |
2024080606 Aug 2024 |
0 |
14 |
13 |
13 |
567 |
749,500 |
26 |
2024080707 Aug 2024 |
0 |
14 |
12 |
14 |
10,675 |
13,916,000 |
67 |
2024080808 Aug 2024 |
0 |
14 |
13 |
14 |
3,816 |
5,124,800 |
41 |
2024080909 Aug 2024 |
0 |
14 |
13 |
14 |
6,310 |
8,235,300 |
55 |
2024081212 Aug 2024 |
14 |
14 |
13 |
14 |
26,317 |
34,685,000 |
61 |
2024081313 Aug 2024 |
14 |
15 |
13 |
15 |
86,726 |
121,444,900 |
108 |
2024081414 Aug 2024 |
15 |
15 |
14 |
14 |
10,186 |
14,375,900 |
50 |
2024081515 Aug 2024 |
14 |
15 |
13 |
14 |
32,499 |
44,187,300 |
70 |
2024081616 Aug 2024 |
14 |
14 |
13 |
14 |
8,973 |
12,541,300 |
61 |
2024081919 Aug 2024 |
14 |
14 |
13 |
14 |
15,231 |
21,138,600 |
73 |
2024082020 Aug 2024 |
13 |
15 |
13 |
14 |
9,130 |
12,716,400 |
62 |
2024082121 Aug 2024 |
14 |
15 |
13 |
14 |
7,013 |
9,684,900 |
58 |
2024082222 Aug 2024 |
14 |
15 |
13 |
15 |
14,843 |
20,944,700 |
85 |
2024082626 Aug 2024 |
15 |
15 |
14 |
15 |
2,638 |
3,757,700 |
63 |
2024082727 Aug 2024 |
15 |
15 |
14 |
15 |
2,698 |
3,890,500 |
43 |
2024082828 Aug 2024 |
15 |
15 |
14 |
15 |
16,546 |
23,815,500 |
47 |
2024082929 Aug 2024 |
15 |
15 |
14 |
15 |
5,463 |
7,875,100 |
57 |
2024092626 Sep 2024 |
17 |
17 |
16 |
17 |
2,134 |
3,559,500 |
46 |
2024092727 Sep 2024 |
17 |
18 |
16 |
17 |
70,713 |
120,100,900 |
108 |
2024093030 Sep 2024 |
17 |
18 |
17 |
18 |
12,278 |
21,044,200 |
83 |
2024100101 Oct 2024 |
18 |
18 |
17 |
18 |
30,512 |
54,724,600 |
59 |
2024100202 Oct 2024 |
17 |
18 |
17 |
18 |
5,297 |
9,337,400 |
55 |
2024100303 Oct 2024 |
17 |
18 |
17 |
18 |
15,381 |
26,844,300 |
55 |
2024100404 Oct 2024 |
18 |
18 |
17 |
18 |
10,517 |
17,944,300 |
40 |
2024100707 Oct 2024 |
18 |
18 |
17 |
18 |
4,789 |
8,256,900 |
44 |
2024100808 Oct 2024 |
18 |
18 |
17 |
17 |
1,330 |
2,291,200 |
41 |
2024100909 Oct 2024 |
18 |
18 |
17 |
18 |
17,153 |
29,181,600 |
52 |
2024101010 Oct 2024 |
18 |
18 |
17 |
18 |
51,630 |
90,990,200 |
65 |
2024101111 Oct 2024 |
18 |
18 |
17 |
18 |
7,608 |
13,341,100 |
50 |
2024101414 Oct 2024 |
18 |
18 |
17 |
18 |
23,722 |
42,321,500 |
68 |
2024101515 Oct 2024 |
18 |
18 |
17 |
18 |
25,254 |
43,245,300 |
38 |
2024101616 Oct 2024 |
18 |
18 |
17 |
18 |
9,939 |
17,664,900 |
53 |
2024101717 Oct 2024 |
17 |
18 |
17 |
18 |
10,871 |
19,112,600 |
35 |
2024101818 Oct 2024 |
18 |
18 |
17 |
18 |
3,476 |
5,965,400 |
36 |
2024102121 Oct 2024 |
18 |
18 |
17 |
18 |
25,227 |
42,973,900 |
70 |
2024102222 Oct 2024 |
18 |
18 |
17 |
18 |
13,161 |
22,440,500 |
51 |
2024102323 Oct 2024 |
18 |
18 |
17 |
18 |
4,458 |
7,649,600 |
58 |
2024102424 Oct 2024 |
18 |
18 |
17 |
18 |
4,041 |
7,229,400 |
51 |
2024102525 Oct 2024 |
18 |
18 |
17 |
18 |
1,741 |
2,974,100 |
26 |
2024102828 Oct 2024 |
18 |
18 |
17 |
18 |
1,877 |
3,270,000 |
37 |
2024102929 Oct 2024 |
18 |
18 |
17 |
18 |
4,685 |
8,150,400 |
31 |
2024103030 Oct 2024 |
18 |
18 |
17 |
18 |
5,772 |
10,363,700 |
55 |
2024103131 Oct 2024 |
18 |
18 |
17 |
18 |
2,841 |
5,014,100 |
37 |
2024110101 Nov 2024 |
18 |
18 |
17 |
18 |
7,843 |
13,637,900 |
37 |
2024110404 Nov 2024 |
18 |
18 |
17 |
18 |
9,759 |
16,795,100 |
46 |
2024110505 Nov 2024 |
18 |
18 |
17 |
18 |
9,794 |
16,929,700 |
46 |
2024110606 Nov 2024 |
17 |
18 |
17 |
17 |
25,995 |
44,352,900 |
99 |
2024110707 Nov 2024 |
17 |
18 |
16 |
17 |
34,904 |
58,807,800 |
114 |
2024110808 Nov 2024 |
16 |
18 |
16 |
18 |
20,494 |
34,971,100 |
117 |
2024111111 Nov 2024 |
18 |
18 |
17 |
18 |
46,101 |
82,844,900 |
64 |
2024111212 Nov 2024 |
17 |
18 |
17 |
18 |
31,836 |
56,625,900 |
53 |
2024111313 Nov 2024 |
18 |
18 |
17 |
18 |
35,829 |
64,274,700 |
76 |
2024111414 Nov 2024 |
17 |
19 |
17 |
18 |
10,988 |
19,811,300 |
76 |
2024111515 Nov 2024 |
18 |
18 |
17 |
18 |
21,591 |
36,995,200 |
43 |
2024111818 Nov 2024 |
18 |
18 |
17 |
18 |
34,334 |
58,538,100 |
91 |
2024111919 Nov 2024 |
18 |
18 |
17 |
17 |
20,849 |
35,635,900 |
78 |
2024112020 Nov 2024 |
16 |
18 |
16 |
18 |
671,571 |
1,144,053,300 |
482 |
2024112121 Nov 2024 |
18 |
19 |
17 |
19 |
219,773 |
396,526,300 |
219 |
2024112222 Nov 2024 |
19 |
20 |
18 |
20 |
730,738 |
1,397,554,000 |
374 |
2024112525 Nov 2024 |
22 |
22 |
22 |
22 |
61,619 |
135,561,800 |
121 |
2024112626 Nov 2024 |
24 |
24 |
20 |
22 |
1,799,902 |
4,019,325,300 |
3,030 |
2024112828 Nov 2024 |
22 |
23 |
21 |
21 |
143,093 |
309,141,100 |
1,616 |
2024112929 Nov 2024 |
21 |
22 |
21 |
21 |
116,895 |
245,825,000 |
139 |
2024120202 Dec 2024 |
21 |
22 |
20 |
22 |
85,712 |
181,827,600 |
244 |
2024120303 Dec 2024 |
22 |
22 |
20 |
21 |
55,489 |
114,246,900 |
249 |
2024120404 Dec 2024 |
21 |
21 |
19 |
20 |
43,150 |
86,428,700 |
231 |
2024120505 Dec 2024 |
20 |
20 |
19 |
19 |
37,970 |
72,449,300 |
146 |
2024120606 Dec 2024 |
20 |
20 |
19 |
20 |
26,434 |
50,531,400 |
136 |
2024120909 Dec 2024 |
19 |
21 |
18 |
19 |
238,078 |
467,815,000 |
313 |
2024121010 Dec 2024 |
19 |
20 |
19 |
20 |
2,876 |
5,655,200 |
128 |
2024121111 Dec 2024 |
20 |
20 |
18 |
20 |
78,944 |
150,117,100 |
273 |
2024121212 Dec 2024 |
22 |
22 |
19 |
21 |
85,344 |
172,009,100 |
147 |
2024121313 Dec 2024 |
21 |
21 |
19 |
19 |
314,855 |
627,847,900 |
352 |
2024121616 Dec 2024 |
20 |
20 |
19 |
20 |
16,624 |
32,529,900 |
115 |
2024121717 Dec 2024 |
20 |
20 |
19 |
20 |
6,124 |
12,065,400 |
80 |
2024121818 Dec 2024 |
20 |
20 |
19 |
19 |
53,525 |
101,749,000 |
92 |
2024121919 Dec 2024 |
20 |
20 |
18 |
18 |
49,864 |
90,338,900 |
143 |
2024122020 Dec 2024 |
18 |
19 |
17 |
19 |
234,234 |
440,631,600 |
126 |
2024122323 Dec 2024 |
20 |
20 |
19 |
20 |
161,020 |
321,780,100 |
155 |
2024122424 Dec 2024 |
22 |
22 |
21 |
22 |
210,808 |
463,737,200 |
1,196 |
2024122727 Dec 2024 |
24 |
24 |
22 |
24 |
465,941 |
1,108,897,300 |
767 |
2024123030 Dec 2024 |
25 |
26 |
24 |
26 |
212,054 |
548,715,300 |
448 |
2025010202 Jan 2025 |
28 |
28 |
28 |
28 |
68,301 |
191,242,800 |
150 |
2025010303 Jan 2025 |
30 |
30 |
26 |
30 |
924,459 |
2,750,484,700 |
1,233 |
2025010606 Jan 2025 |
33 |
33 |
31 |
33 |
429,999 |
1,408,923,500 |
876 |
2025010707 Jan 2025 |
36 |
36 |
35 |
36 |
87,164 |
313,780,000 |
167 |
2025010808 Jan 2025 |
39 |
39 |
39 |
39 |
111,382 |
434,389,800 |
165 |
2025010909 Jan 2025 |
42 |
42 |
42 |
42 |
86,537 |
363,455,400 |
168 |
2025011010 Jan 2025 |
46 |
46 |
38 |
38 |
1,979,544 |
8,193,203,100 |
4,979 |
2025011313 Jan 2025 |
35 |
38 |
35 |
35 |
112,903 |
396,852,500 |
406 |
2025011414 Jan 2025 |
32 |
32 |
32 |
32 |
44,657 |
142,902,400 |
218 |
2025011515 Jan 2025 |
29 |
29 |
29 |
29 |
110,958 |
321,778,200 |
314 |
2025011616 Jan 2025 |
29 |
31 |
27 |
30 |
1,072,694 |
3,032,856,400 |
2,314 |
2025011717 Jan 2025 |
30 |
33 |
30 |
33 |
182,185 |
591,738,400 |
669 |
2025012020 Jan 2025 |
36 |
36 |
33 |
36 |
403,591 |
1,437,459,000 |
1,635 |
2025012121 Jan 2025 |
38 |
39 |
33 |
34 |
621,698 |
2,169,281,500 |
3,495 |
2025012222 Jan 2025 |
35 |
35 |
31 |
33 |
248,836 |
802,595,700 |
1,721 |
2025012323 Jan 2025 |
33 |
36 |
30 |
33 |
228,284 |
754,729,800 |
2,055 |
2025012424 Jan 2025 |
35 |
36 |
33 |
34 |
100,211 |
343,547,500 |
228 |
2025013030 Jan 2025 |
30 |
33 |
30 |
33 |
215,764 |
690,540,700 |
770 |
2025013131 Jan 2025 |
34 |
36 |
33 |
35 |
227,574 |
791,762,400 |
3,749 |
2025020303 Feb 2025 |
35 |
35 |
33 |
33 |
243,382 |
822,933,300 |
3,786 |
2025020404 Feb 2025 |
33 |
34 |
32 |
33 |
68,151 |
224,954,000 |
308 |
2025020505 Feb 2025 |
33 |
35 |
32 |
33 |
143,547 |
478,603,300 |
631 |
2025020606 Feb 2025 |
33 |
34 |
31 |
32 |
57,014 |
183,080,000 |
253 |
2025020707 Feb 2025 |
32 |
33 |
30 |
30 |
87,306 |
268,317,000 |
519 |
2025021010 Feb 2025 |
30 |
31 |
28 |
30 |
55,866 |
163,523,500 |
377 |
2025021111 Feb 2025 |
29 |
30 |
27 |
27 |
188,847 |
532,941,400 |
483 |
2025021212 Feb 2025 |
27 |
27 |
25 |
25 |
66,977 |
169,243,100 |
390 |
2025021313 Feb 2025 |
24 |
26 |
23 |
24 |
135,105 |
317,895,800 |
509 |
2025021414 Feb 2025 |
24 |
25 |
23 |
25 |
51,123 |
125,512,100 |
241 |
2025021717 Feb 2025 |
25 |
26 |
24 |
26 |
47,004 |
118,952,900 |
224 |
2025021818 Feb 2025 |
26 |
26 |
24 |
26 |
100,269 |
246,799,700 |
305 |
2025021919 Feb 2025 |
26 |
26 |
24 |
25 |
12,478 |
31,379,100 |
263 |
2025022020 Feb 2025 |
24 |
26 |
24 |
25 |
37,911 |
93,448,800 |
160 |
2025022121 Feb 2025 |
24 |
26 |
24 |
26 |
46,804 |
116,471,300 |
170 |
2025022424 Feb 2025 |
24 |
28 |
24 |
28 |
141,886 |
385,359,900 |
5,148 |
2025022525 Feb 2025 |
28 |
30 |
27 |
30 |
245,114 |
726,028,700 |
563 |
2025022626 Feb 2025 |
31 |
33 |
27 |
29 |
189,389 |
562,742,000 |
820 |
2025022727 Feb 2025 |
29 |
29 |
27 |
27 |
102,765 |
280,605,900 |
306 |
2025022828 Feb 2025 |
26 |
26 |
25 |
25 |
107,697 |
270,911,400 |
2,765 |
2025030303 Mar 2025 |
23 |
27 |
23 |
26 |
59,524 |
148,395,000 |
237 |
2025030404 Mar 2025 |
25 |
26 |
24 |
25 |
178,512 |
429,531,900 |
337 |
2025030505 Mar 2025 |
23 |
25 |
23 |
25 |
86,792 |
211,816,400 |
178 |
2025030606 Mar 2025 |
25 |
26 |
24 |
25 |
23,592 |
58,556,800 |
126 |
2025030707 Mar 2025 |
25 |
25 |
24 |
25 |
15,355 |
37,298,600 |
74 |
2025031010 Mar 2025 |
25 |
26 |
24 |
24 |
42,197 |
103,346,300 |
203 |
2025031111 Mar 2025 |
24 |
26 |
23 |
25 |
53,236 |
130,985,800 |
146 |
2025031212 Mar 2025 |
25 |
26 |
23 |
25 |
209,436 |
509,756,100 |
4,321 |
2025031313 Mar 2025 |
25 |
27 |
25 |
27 |
195,078 |
525,310,400 |
656 |
2025031414 Mar 2025 |
29 |
29 |
28 |
29 |
235,561 |
683,036,700 |
554 |
2025031717 Mar 2025 |
31 |
31 |
30 |
31 |
582,760 |
1,792,659,600 |
3,890 |
2025031818 Mar 2025 |
33 |
33 |
28 |
28 |
251,368 |
717,047,000 |
1,887 |
2025031919 Mar 2025 |
27 |
30 |
26 |
26 |
307,813 |
807,424,000 |
1,540 |
2025032020 Mar 2025 |
26 |
27 |
24 |
24 |
746,255 |
1,847,827,700 |
4,986 |
2025032121 Mar 2025 |
25 |
26 |
25 |
26 |
298,678 |
772,735,100 |
728 |
2025032424 Mar 2025 |
28 |
28 |
24 |
26 |
289,179 |
728,428,300 |
704 |
2025032525 Mar 2025 |
26 |
27 |
25 |
25 |
35,563 |
91,093,900 |
111 |
2025032626 Mar 2025 |
25 |
26 |
24 |
25 |
61,127 |
150,383,800 |
165 |
2025032727 Mar 2025 |
25 |
26 |
24 |
26 |
59,201 |
151,270,100 |
209 |
2025040808 Apr 2025 |
25 |
26 |
24 |
25 |
100,434 |
243,257,600 |
492 |
2025040909 Apr 2025 |
25 |
25 |
23 |
25 |
37,862 |
91,490,500 |
217 |
2025041010 Apr 2025 |
24 |
27 |
24 |
27 |
741,397 |
1,935,480,200 |
2,412 |
2025041111 Apr 2025 |
29 |
29 |
28 |
29 |
642,562 |
1,862,765,300 |
711 |
2025041414 Apr 2025 |
31 |
31 |
28 |
29 |
659,864 |
1,960,859,200 |
7,345 |
2025041515 Apr 2025 |
30 |
30 |
27 |
27 |
230,519 |
631,235,800 |
893 |
2025041616 Apr 2025 |
26 |
27 |
25 |
27 |
347,095 |
907,504,300 |
484 |
2025041717 Apr 2025 |
29 |
29 |
26 |
28 |
226,451 |
605,082,100 |
497 |
2025042222 Apr 2025 |
29 |
31 |
28 |
30 |
188,718 |
541,488,500 |
549 |
2025042323 Apr 2025 |
30 |
33 |
29 |
33 |
2,727,525 |
8,778,297,500 |
3,543 |
2025042424 Apr 2025 |
33 |
33 |
30 |
30 |
1,185,184 |
3,582,772,800 |
2,713 |
2025042525 Apr 2025 |
30 |
30 |
28 |
28 |
377,663 |
1,076,352,400 |
1,289 |
2025042828 Apr 2025 |
28 |
30 |
27 |
30 |
690,384 |
1,946,619,400 |
892 |
2025042929 Apr 2025 |
30 |
30 |
28 |
29 |
152,465 |
450,294,900 |
468 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |