Efek Terdaftar

NANOTECH INDONESIA GLOBAL Tbk, PT

Security name
NANOTECH INDONESIA GLOBAL Tbk
Issuer
NANOTECH INDONESIA GLOBAL Tbk, PT
ISIN Code
ID1000166606
Short Code
NANO
Type
Saham Biasa
Listing Date
March 10, 2022
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,285,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
4,285,440,269 (Total)
As of 29 Apr 2025
100.00% Scripless = 4,285,440,269.000
Local Percentage
99.87%
Foreign Percentage
0.13%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 May 2024 0 14 13 14 1,445 1,948,600 52
08 May 2024 0 14 13 14 1,497 2,031,400 67
13 May 2024 0 14 13 14 5,620 7,384,600 56
15 May 2024 0 14 13 14 1,851 2,476,000 42
16 May 2024 0 14 13 14 14,656 20,212,400 46
17 May 2024 0 14 13 14 3,814 5,124,500 46
21 May 2024 0 14 13 14 4,719 6,577,900 36
22 May 2024 0 14 13 14 4,036 5,411,300 58
27 May 2024 0 14 13 13 58,734 76,699,800 188
28 May 2024 0 14 12 13 12,552 15,943,800 83
29 May 2024 0 13 12 13 8,547 10,680,700 129
30 May 2024 0 14 12 14 25,764 34,972,600 163
03 Jun 2024 0 14 13 14 28,037 38,254,900 181
05 Jun 2024 0 14 12 13 3,314 4,154,900 61
06 Jun 2024 0 14 12 13 21,143 26,936,000 173
07 Jun 2024 0 14 12 13 8,057 10,492,500 63
11 Jun 2024 0 14 12 13 4,183 5,453,300 77
12 Jun 2024 0 14 12 13 9,334 12,224,600 101
13 Jun 2024 0 14 12 14 29,060 36,908,900 122
14 Jun 2024 0 14 13 13 18,349 24,315,300 76
19 Jun 2024 0 14 12 13 17,407 21,544,600 72
20 Jun 2024 0 14 12 13 15,498 20,013,300 72
26 Jun 2024 0 14 13 14 3,636 4,792,100 56
27 Jun 2024 0 14 13 14 5,777 7,554,600 39
28 Jun 2024 0 14 13 14 1,928 2,537,900 35
02 Jul 2024 0 14 13 14 2,062 2,864,800 32
03 Jul 2024 0 14 13 13 10,634 13,916,500 58
04 Jul 2024 0 14 13 14 2,126 2,878,300 34
11 Jul 2024 0 14 13 13 7,150 9,684,900 62
12 Jul 2024 0 14 13 14 1,031 1,427,100 37
15 Jul 2024 0 14 13 13 6,021 8,264,800 44
16 Jul 2024 0 14 13 14 6,651 8,875,100 40
17 Jul 2024 0 14 13 13 3,529 4,631,700 49
18 Jul 2024 0 14 13 13 2,698 3,679,000 46
19 Jul 2024 0 14 13 14 2,484 3,301,500 31
22 Jul 2024 0 14 13 13 22,935 31,034,900 82
23 Jul 2024 0 14 13 13 5,010 6,626,600 50
24 Jul 2024 0 14 13 14 23,749 32,358,900 82
26 Jul 2024 0 14 13 13 6,095 8,170,000 42
29 Jul 2024 0 14 13 14 912 1,255,100 36
30 Jul 2024 0 14 13 14 1,885 2,594,000 36
31 Jul 2024 0 14 13 14 5,702 7,627,700 32
01 Aug 2024 0 14 13 14 738 984,700 19
02 Aug 2024 0 14 13 14 1,110 1,491,100 27
05 Aug 2024 0 14 13 14 17,771 23,339,800 60
06 Aug 2024 0 14 13 13 567 749,500 26
07 Aug 2024 0 14 12 14 10,675 13,916,000 67
08 Aug 2024 0 14 13 14 3,816 5,124,800 41
09 Aug 2024 0 14 13 14 6,310 8,235,300 55
12 Aug 2024 14 14 13 14 26,317 34,685,000 61
13 Aug 2024 14 15 13 15 86,726 121,444,900 108
14 Aug 2024 15 15 14 14 10,186 14,375,900 50
15 Aug 2024 14 15 13 14 32,499 44,187,300 70
16 Aug 2024 14 14 13 14 8,973 12,541,300 61
19 Aug 2024 14 14 13 14 15,231 21,138,600 73
20 Aug 2024 13 15 13 14 9,130 12,716,400 62
21 Aug 2024 14 15 13 14 7,013 9,684,900 58
22 Aug 2024 14 15 13 15 14,843 20,944,700 85
26 Aug 2024 15 15 14 15 2,638 3,757,700 63
27 Aug 2024 15 15 14 15 2,698 3,890,500 43
28 Aug 2024 15 15 14 15 16,546 23,815,500 47
29 Aug 2024 15 15 14 15 5,463 7,875,100 57
26 Sep 2024 17 17 16 17 2,134 3,559,500 46
27 Sep 2024 17 18 16 17 70,713 120,100,900 108
30 Sep 2024 17 18 17 18 12,278 21,044,200 83
01 Oct 2024 18 18 17 18 30,512 54,724,600 59
02 Oct 2024 17 18 17 18 5,297 9,337,400 55
03 Oct 2024 17 18 17 18 15,381 26,844,300 55
04 Oct 2024 18 18 17 18 10,517 17,944,300 40
07 Oct 2024 18 18 17 18 4,789 8,256,900 44
08 Oct 2024 18 18 17 17 1,330 2,291,200 41
09 Oct 2024 18 18 17 18 17,153 29,181,600 52
10 Oct 2024 18 18 17 18 51,630 90,990,200 65
11 Oct 2024 18 18 17 18 7,608 13,341,100 50
14 Oct 2024 18 18 17 18 23,722 42,321,500 68
15 Oct 2024 18 18 17 18 25,254 43,245,300 38
16 Oct 2024 18 18 17 18 9,939 17,664,900 53
17 Oct 2024 17 18 17 18 10,871 19,112,600 35
18 Oct 2024 18 18 17 18 3,476 5,965,400 36
21 Oct 2024 18 18 17 18 25,227 42,973,900 70
22 Oct 2024 18 18 17 18 13,161 22,440,500 51
23 Oct 2024 18 18 17 18 4,458 7,649,600 58
24 Oct 2024 18 18 17 18 4,041 7,229,400 51
25 Oct 2024 18 18 17 18 1,741 2,974,100 26
28 Oct 2024 18 18 17 18 1,877 3,270,000 37
29 Oct 2024 18 18 17 18 4,685 8,150,400 31
30 Oct 2024 18 18 17 18 5,772 10,363,700 55
31 Oct 2024 18 18 17 18 2,841 5,014,100 37
01 Nov 2024 18 18 17 18 7,843 13,637,900 37
04 Nov 2024 18 18 17 18 9,759 16,795,100 46
05 Nov 2024 18 18 17 18 9,794 16,929,700 46
06 Nov 2024 17 18 17 17 25,995 44,352,900 99
07 Nov 2024 17 18 16 17 34,904 58,807,800 114
08 Nov 2024 16 18 16 18 20,494 34,971,100 117
11 Nov 2024 18 18 17 18 46,101 82,844,900 64
12 Nov 2024 17 18 17 18 31,836 56,625,900 53
13 Nov 2024 18 18 17 18 35,829 64,274,700 76
14 Nov 2024 17 19 17 18 10,988 19,811,300 76
15 Nov 2024 18 18 17 18 21,591 36,995,200 43
18 Nov 2024 18 18 17 18 34,334 58,538,100 91
19 Nov 2024 18 18 17 17 20,849 35,635,900 78
20 Nov 2024 16 18 16 18 671,571 1,144,053,300 482
21 Nov 2024 18 19 17 19 219,773 396,526,300 219
22 Nov 2024 19 20 18 20 730,738 1,397,554,000 374
25 Nov 2024 22 22 22 22 61,619 135,561,800 121
26 Nov 2024 24 24 20 22 1,799,902 4,019,325,300 3,030
28 Nov 2024 22 23 21 21 143,093 309,141,100 1,616
29 Nov 2024 21 22 21 21 116,895 245,825,000 139
02 Dec 2024 21 22 20 22 85,712 181,827,600 244
03 Dec 2024 22 22 20 21 55,489 114,246,900 249
04 Dec 2024 21 21 19 20 43,150 86,428,700 231
05 Dec 2024 20 20 19 19 37,970 72,449,300 146
06 Dec 2024 20 20 19 20 26,434 50,531,400 136
09 Dec 2024 19 21 18 19 238,078 467,815,000 313
10 Dec 2024 19 20 19 20 2,876 5,655,200 128
11 Dec 2024 20 20 18 20 78,944 150,117,100 273
12 Dec 2024 22 22 19 21 85,344 172,009,100 147
13 Dec 2024 21 21 19 19 314,855 627,847,900 352
16 Dec 2024 20 20 19 20 16,624 32,529,900 115
17 Dec 2024 20 20 19 20 6,124 12,065,400 80
18 Dec 2024 20 20 19 19 53,525 101,749,000 92
19 Dec 2024 20 20 18 18 49,864 90,338,900 143
20 Dec 2024 18 19 17 19 234,234 440,631,600 126
23 Dec 2024 20 20 19 20 161,020 321,780,100 155
24 Dec 2024 22 22 21 22 210,808 463,737,200 1,196
27 Dec 2024 24 24 22 24 465,941 1,108,897,300 767
30 Dec 2024 25 26 24 26 212,054 548,715,300 448
02 Jan 2025 28 28 28 28 68,301 191,242,800 150
03 Jan 2025 30 30 26 30 924,459 2,750,484,700 1,233
06 Jan 2025 33 33 31 33 429,999 1,408,923,500 876
07 Jan 2025 36 36 35 36 87,164 313,780,000 167
08 Jan 2025 39 39 39 39 111,382 434,389,800 165
09 Jan 2025 42 42 42 42 86,537 363,455,400 168
10 Jan 2025 46 46 38 38 1,979,544 8,193,203,100 4,979
13 Jan 2025 35 38 35 35 112,903 396,852,500 406
14 Jan 2025 32 32 32 32 44,657 142,902,400 218
15 Jan 2025 29 29 29 29 110,958 321,778,200 314
16 Jan 2025 29 31 27 30 1,072,694 3,032,856,400 2,314
17 Jan 2025 30 33 30 33 182,185 591,738,400 669
20 Jan 2025 36 36 33 36 403,591 1,437,459,000 1,635
21 Jan 2025 38 39 33 34 621,698 2,169,281,500 3,495
22 Jan 2025 35 35 31 33 248,836 802,595,700 1,721
23 Jan 2025 33 36 30 33 228,284 754,729,800 2,055
24 Jan 2025 35 36 33 34 100,211 343,547,500 228
30 Jan 2025 30 33 30 33 215,764 690,540,700 770
31 Jan 2025 34 36 33 35 227,574 791,762,400 3,749
03 Feb 2025 35 35 33 33 243,382 822,933,300 3,786
04 Feb 2025 33 34 32 33 68,151 224,954,000 308
05 Feb 2025 33 35 32 33 143,547 478,603,300 631
06 Feb 2025 33 34 31 32 57,014 183,080,000 253
07 Feb 2025 32 33 30 30 87,306 268,317,000 519
10 Feb 2025 30 31 28 30 55,866 163,523,500 377
11 Feb 2025 29 30 27 27 188,847 532,941,400 483
12 Feb 2025 27 27 25 25 66,977 169,243,100 390
13 Feb 2025 24 26 23 24 135,105 317,895,800 509
14 Feb 2025 24 25 23 25 51,123 125,512,100 241
17 Feb 2025 25 26 24 26 47,004 118,952,900 224
18 Feb 2025 26 26 24 26 100,269 246,799,700 305
19 Feb 2025 26 26 24 25 12,478 31,379,100 263
20 Feb 2025 24 26 24 25 37,911 93,448,800 160
21 Feb 2025 24 26 24 26 46,804 116,471,300 170
24 Feb 2025 24 28 24 28 141,886 385,359,900 5,148
25 Feb 2025 28 30 27 30 245,114 726,028,700 563
26 Feb 2025 31 33 27 29 189,389 562,742,000 820
27 Feb 2025 29 29 27 27 102,765 280,605,900 306
28 Feb 2025 26 26 25 25 107,697 270,911,400 2,765
03 Mar 2025 23 27 23 26 59,524 148,395,000 237
04 Mar 2025 25 26 24 25 178,512 429,531,900 337
05 Mar 2025 23 25 23 25 86,792 211,816,400 178
06 Mar 2025 25 26 24 25 23,592 58,556,800 126
07 Mar 2025 25 25 24 25 15,355 37,298,600 74
10 Mar 2025 25 26 24 24 42,197 103,346,300 203
11 Mar 2025 24 26 23 25 53,236 130,985,800 146
12 Mar 2025 25 26 23 25 209,436 509,756,100 4,321
13 Mar 2025 25 27 25 27 195,078 525,310,400 656
14 Mar 2025 29 29 28 29 235,561 683,036,700 554
17 Mar 2025 31 31 30 31 582,760 1,792,659,600 3,890
18 Mar 2025 33 33 28 28 251,368 717,047,000 1,887
19 Mar 2025 27 30 26 26 307,813 807,424,000 1,540
20 Mar 2025 26 27 24 24 746,255 1,847,827,700 4,986
21 Mar 2025 25 26 25 26 298,678 772,735,100 728
24 Mar 2025 28 28 24 26 289,179 728,428,300 704
25 Mar 2025 26 27 25 25 35,563 91,093,900 111
26 Mar 2025 25 26 24 25 61,127 150,383,800 165
27 Mar 2025 25 26 24 26 59,201 151,270,100 209
08 Apr 2025 25 26 24 25 100,434 243,257,600 492
09 Apr 2025 25 25 23 25 37,862 91,490,500 217
10 Apr 2025 24 27 24 27 741,397 1,935,480,200 2,412
11 Apr 2025 29 29 28 29 642,562 1,862,765,300 711
14 Apr 2025 31 31 28 29 659,864 1,960,859,200 7,345
15 Apr 2025 30 30 27 27 230,519 631,235,800 893
16 Apr 2025 26 27 25 27 347,095 907,504,300 484
17 Apr 2025 29 29 26 28 226,451 605,082,100 497
22 Apr 2025 29 31 28 30 188,718 541,488,500 549
23 Apr 2025 30 33 29 33 2,727,525 8,778,297,500 3,543
24 Apr 2025 33 33 30 30 1,185,184 3,582,772,800 2,713
25 Apr 2025 30 30 28 28 377,663 1,076,352,400 1,289
28 Apr 2025 28 30 27 30 690,384 1,946,619,400 892
29 Apr 2025 30 30 28 29 152,465 450,294,900 468

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 May 2024 29 May 2024 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active