Efek Terdaftar
MURNI SADAR Tbk, PT
- Security name
- MURNI SADAR Tbk
- Issuer
- MURNI SADAR Tbk, PT
- ISIN Code
- ID1000167307
- Short Code
- MTMH
- Type
-
Saham Biasa
- Listing Date
- 20 April 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 254,022,800.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 2,068,526,950 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
1,185 |
1,085 |
1,085 |
51,973 |
5,860,055,500 |
513 |
| 2024050606 May 2024 |
0 |
1,175 |
1,050 |
1,175 |
95,250 |
10,510,604,500 |
1,062 |
| 2024050707 May 2024 |
0 |
1,180 |
1,145 |
1,175 |
71,522 |
8,301,650,500 |
966 |
| 2024050808 May 2024 |
0 |
1,210 |
1,125 |
1,160 |
85,296 |
10,027,073,000 |
811 |
| 2024051313 May 2024 |
0 |
1,160 |
1,115 |
1,150 |
52,035 |
5,848,485,000 |
612 |
| 2024051515 May 2024 |
0 |
1,170 |
1,130 |
1,170 |
87,842 |
10,066,199,500 |
1,198 |
| 2024051616 May 2024 |
0 |
1,200 |
1,165 |
1,200 |
77,700 |
9,222,800,500 |
942 |
| 2024051717 May 2024 |
0 |
1,210 |
1,190 |
1,210 |
65,256 |
7,819,374,500 |
693 |
| 2024052020 May 2024 |
0 |
1,210 |
1,190 |
1,205 |
71,647 |
8,555,943,500 |
761 |
| 2024052121 May 2024 |
0 |
1,200 |
1,170 |
1,200 |
61,574 |
7,306,247,500 |
779 |
| 2024052222 May 2024 |
0 |
1,205 |
1,190 |
1,200 |
55,971 |
6,700,270,000 |
711 |
| 2024052727 May 2024 |
0 |
1,195 |
1,180 |
1,180 |
46,323 |
5,482,761,500 |
487 |
| 2024052929 May 2024 |
0 |
1,180 |
1,165 |
1,180 |
57,626 |
6,727,658,500 |
601 |
| 2024053131 May 2024 |
0 |
1,200 |
1,170 |
1,200 |
81,744 |
9,643,216,500 |
986 |
| 2024060505 Jun 2024 |
0 |
1,180 |
1,150 |
1,160 |
59,234 |
6,833,961,000 |
647 |
| 2024061010 Jun 2024 |
0 |
1,180 |
1,170 |
1,180 |
49,127 |
5,762,733,500 |
449 |
| 2024061313 Jun 2024 |
0 |
1,175 |
1,165 |
1,165 |
56,023 |
6,544,265,500 |
675 |
| 2024061414 Jun 2024 |
0 |
1,175 |
1,165 |
1,165 |
52,779 |
6,166,557,000 |
708 |
| 2024061919 Jun 2024 |
0 |
1,165 |
1,110 |
1,135 |
57,042 |
6,463,604,500 |
492 |
| 2024062020 Jun 2024 |
0 |
1,130 |
1,090 |
1,120 |
55,293 |
6,112,426,500 |
337 |
| 2024062525 Jun 2024 |
0 |
1,185 |
1,135 |
1,185 |
81,656 |
9,415,828,500 |
942 |
| 2024070303 Jul 2024 |
0 |
1,230 |
1,215 |
1,225 |
66,699 |
8,127,885,500 |
672 |
| 2024070404 Jul 2024 |
0 |
1,235 |
1,225 |
1,235 |
69,031 |
8,481,347,500 |
515 |
| 2024070505 Jul 2024 |
0 |
1,240 |
1,230 |
1,240 |
75,884 |
9,364,260,500 |
638 |
| 2024071212 Jul 2024 |
0 |
1,255 |
1,240 |
1,250 |
70,050 |
8,736,860,500 |
645 |
| 2024071717 Jul 2024 |
0 |
1,255 |
1,230 |
1,240 |
51,545 |
6,443,092,000 |
551 |
| 2024071919 Jul 2024 |
0 |
1,195 |
1,150 |
1,170 |
69,143 |
8,093,421,000 |
567 |
| 2024072222 Jul 2024 |
0 |
1,175 |
1,160 |
1,175 |
57,276 |
6,666,336,500 |
654 |
| 2024072323 Jul 2024 |
0 |
1,170 |
1,150 |
1,150 |
45,872 |
5,310,446,500 |
353 |
| 2024072424 Jul 2024 |
0 |
1,165 |
1,140 |
1,150 |
49,520 |
5,702,033,500 |
459 |
| 2024072525 Jul 2024 |
0 |
1,150 |
1,115 |
1,130 |
48,938 |
5,539,741,500 |
471 |
| 2024072626 Jul 2024 |
0 |
1,130 |
1,110 |
1,125 |
45,099 |
5,035,965,000 |
386 |
| 2024072929 Jul 2024 |
0 |
1,130 |
1,075 |
1,075 |
63,107 |
7,000,297,000 |
638 |
| 2024073030 Jul 2024 |
0 |
1,085 |
1,040 |
1,085 |
79,588 |
8,495,109,000 |
993 |
| 2024073131 Jul 2024 |
0 |
1,090 |
1,080 |
1,090 |
58,222 |
6,301,348,000 |
549 |
| 2024080101 Aug 2024 |
0 |
1,090 |
1,060 |
1,090 |
50,683 |
5,461,025,500 |
716 |
| 2024080505 Aug 2024 |
0 |
1,070 |
1,010 |
1,030 |
52,001 |
5,354,879,500 |
472 |
| 2024080707 Aug 2024 |
0 |
1,030 |
1,015 |
1,030 |
50,998 |
5,185,003,500 |
554 |
| 2024080808 Aug 2024 |
0 |
1,115 |
1,025 |
1,115 |
103,703 |
11,175,785,500 |
1,194 |
| 2024080909 Aug 2024 |
0 |
1,140 |
1,105 |
1,120 |
69,507 |
7,802,588,000 |
777 |
| 2024081212 Aug 2024 |
1,125 |
1,130 |
1,090 |
1,100 |
58,266 |
6,385,966,500 |
619 |
| 2024081313 Aug 2024 |
1,150 |
1,150 |
1,095 |
1,110 |
67,197 |
7,383,689,500 |
556 |
| 2024081414 Aug 2024 |
1,110 |
1,150 |
1,105 |
1,135 |
86,749 |
9,801,626,500 |
751 |
| 2024081515 Aug 2024 |
1,130 |
1,135 |
1,130 |
1,135 |
56,179 |
6,354,405,500 |
443 |
| 2024081616 Aug 2024 |
1,135 |
1,135 |
1,110 |
1,125 |
46,697 |
5,220,206,500 |
444 |
| 2024081919 Aug 2024 |
1,120 |
1,125 |
1,115 |
1,125 |
50,831 |
5,683,688,000 |
409 |
| 2024082020 Aug 2024 |
1,120 |
1,135 |
1,120 |
1,135 |
64,948 |
7,319,678,500 |
518 |
| 2024082121 Aug 2024 |
1,135 |
1,140 |
1,110 |
1,130 |
63,778 |
7,225,245,500 |
692 |
| 2024082222 Aug 2024 |
1,130 |
1,130 |
1,060 |
1,095 |
53,536 |
5,868,891,500 |
491 |
| 2024082626 Aug 2024 |
1,070 |
1,075 |
1,050 |
1,075 |
53,758 |
5,680,883,000 |
458 |
| 2024082727 Aug 2024 |
1,070 |
1,075 |
1,060 |
1,075 |
63,504 |
6,759,931,500 |
759 |
| 2024082828 Aug 2024 |
1,075 |
1,075 |
1,065 |
1,075 |
51,305 |
5,481,263,500 |
618 |
| 2024082929 Aug 2024 |
1,070 |
1,105 |
1,050 |
1,075 |
69,821 |
7,531,610,500 |
690 |
| 2024092626 Sep 2024 |
1,075 |
1,090 |
1,065 |
1,085 |
77,486 |
8,345,534,000 |
668 |
| 2024092727 Sep 2024 |
1,085 |
1,090 |
1,080 |
1,090 |
60,344 |
6,553,438,000 |
465 |
| 2024093030 Sep 2024 |
1,090 |
1,100 |
1,085 |
1,095 |
61,932 |
6,765,548,500 |
810 |
| 2024100101 Oct 2024 |
1,090 |
1,095 |
1,080 |
1,090 |
58,438 |
6,332,236,500 |
432 |
| 2024100202 Oct 2024 |
1,090 |
1,090 |
1,065 |
1,085 |
54,654 |
5,867,733,500 |
811 |
| 2024100303 Oct 2024 |
1,080 |
1,080 |
1,050 |
1,070 |
63,894 |
6,743,109,000 |
751 |
| 2024100404 Oct 2024 |
1,065 |
1,075 |
1,060 |
1,075 |
55,222 |
5,888,343,000 |
390 |
| 2024100707 Oct 2024 |
1,070 |
1,080 |
1,065 |
1,080 |
65,418 |
6,991,483,500 |
409 |
| 2024100808 Oct 2024 |
1,075 |
1,080 |
1,065 |
1,080 |
64,646 |
6,925,391,000 |
379 |
| 2024100909 Oct 2024 |
1,075 |
1,080 |
1,065 |
1,070 |
50,020 |
5,345,527,000 |
301 |
| 2024101010 Oct 2024 |
1,065 |
1,070 |
1,045 |
1,060 |
62,988 |
6,690,017,500 |
463 |
| 2024101111 Oct 2024 |
1,060 |
1,060 |
1,035 |
1,055 |
63,196 |
6,622,815,500 |
458 |
| 2024101414 Oct 2024 |
1,055 |
1,060 |
1,050 |
1,060 |
67,113 |
7,068,738,500 |
478 |
| 2024101515 Oct 2024 |
1,060 |
1,065 |
1,050 |
1,065 |
70,721 |
7,461,907,000 |
491 |
| 2024101616 Oct 2024 |
1,065 |
1,100 |
1,065 |
1,095 |
89,628 |
9,739,887,000 |
665 |
| 2024101717 Oct 2024 |
1,095 |
1,100 |
1,080 |
1,085 |
48,981 |
5,343,954,000 |
373 |
| 2024101818 Oct 2024 |
1,085 |
1,085 |
1,065 |
1,075 |
66,688 |
7,149,990,500 |
433 |
| 2024102121 Oct 2024 |
1,075 |
1,085 |
1,060 |
1,085 |
89,444 |
9,552,813,500 |
835 |
| 2024102222 Oct 2024 |
1,080 |
1,090 |
1,080 |
1,090 |
71,104 |
7,693,381,000 |
708 |
| 2024102323 Oct 2024 |
1,090 |
1,090 |
1,080 |
1,090 |
65,427 |
7,097,340,500 |
460 |
| 2024102424 Oct 2024 |
1,090 |
1,095 |
1,075 |
1,085 |
50,297 |
5,455,035,500 |
362 |
| 2024102525 Oct 2024 |
1,085 |
1,085 |
1,070 |
1,085 |
63,520 |
6,818,087,500 |
597 |
| 2024102828 Oct 2024 |
1,080 |
1,085 |
1,060 |
1,070 |
58,252 |
6,206,418,000 |
717 |
| 2024102929 Oct 2024 |
1,065 |
1,065 |
1,035 |
1,035 |
69,709 |
7,277,928,500 |
814 |
| 2024103030 Oct 2024 |
1,035 |
1,040 |
1,010 |
1,030 |
65,713 |
6,673,020,500 |
729 |
| 2024103131 Oct 2024 |
1,025 |
1,050 |
1,020 |
1,050 |
73,160 |
7,593,293,000 |
663 |
| 2024110101 Nov 2024 |
1,050 |
1,070 |
1,040 |
1,065 |
93,371 |
9,789,540,000 |
740 |
| 2024110404 Nov 2024 |
1,065 |
1,075 |
1,050 |
1,065 |
72,961 |
7,725,233,000 |
527 |
| 2024110505 Nov 2024 |
1,065 |
1,075 |
1,050 |
1,065 |
58,277 |
6,192,418,000 |
446 |
| 2024110606 Nov 2024 |
1,060 |
1,075 |
1,050 |
1,060 |
61,885 |
6,605,390,000 |
705 |
| 2024110707 Nov 2024 |
1,060 |
1,060 |
1,020 |
1,045 |
67,323 |
6,932,663,000 |
702 |
| 2024110808 Nov 2024 |
1,040 |
1,045 |
1,030 |
1,045 |
58,117 |
6,008,125,500 |
639 |
| 2024111111 Nov 2024 |
1,030 |
1,050 |
1,025 |
1,045 |
80,747 |
8,345,763,500 |
506 |
| 2024111212 Nov 2024 |
1,040 |
1,045 |
1,030 |
1,040 |
71,415 |
7,392,107,000 |
691 |
| 2024111313 Nov 2024 |
1,040 |
1,050 |
1,035 |
1,040 |
91,875 |
9,561,063,500 |
661 |
| 2024111414 Nov 2024 |
1,040 |
1,040 |
1,025 |
1,035 |
69,464 |
7,147,813,500 |
397 |
| 2024111515 Nov 2024 |
1,035 |
1,035 |
1,015 |
1,035 |
57,569 |
5,881,423,500 |
349 |
| 2024111818 Nov 2024 |
1,030 |
1,035 |
1,010 |
1,020 |
73,511 |
7,513,141,500 |
500 |
| 2024111919 Nov 2024 |
1,015 |
1,020 |
995 |
1,010 |
67,006 |
6,769,689,500 |
447 |
| 2024112020 Nov 2024 |
1,005 |
1,015 |
1,000 |
1,005 |
69,540 |
6,995,993,000 |
415 |
| 2024112121 Nov 2024 |
1,005 |
1,010 |
1,000 |
1,005 |
73,137 |
7,337,385,500 |
743 |
| 2024112222 Nov 2024 |
1,005 |
1,015 |
995 |
1,010 |
58,736 |
5,891,664,500 |
343 |
| 2024112525 Nov 2024 |
1,010 |
1,020 |
1,000 |
1,020 |
81,180 |
8,148,236,000 |
597 |
| 2024112626 Nov 2024 |
1,020 |
1,050 |
1,020 |
1,050 |
104,769 |
10,871,212,000 |
785 |
| 2024112828 Nov 2024 |
1,050 |
1,050 |
1,025 |
1,045 |
67,895 |
7,042,927,000 |
496 |
| 2024112929 Nov 2024 |
1,040 |
1,040 |
1,000 |
1,025 |
70,549 |
7,169,028,000 |
438 |
| 2024120202 Dec 2024 |
1,020 |
1,025 |
960 |
1,000 |
56,284 |
5,526,570,500 |
480 |
| 2024120303 Dec 2024 |
1,000 |
1,000 |
970 |
980 |
58,978 |
5,748,463,500 |
363 |
| 2024120404 Dec 2024 |
975 |
980 |
960 |
980 |
57,481 |
5,554,780,000 |
539 |
| 2024120505 Dec 2024 |
975 |
1,000 |
965 |
1,000 |
86,967 |
8,510,166,500 |
630 |
| 2024120606 Dec 2024 |
995 |
1,000 |
985 |
1,000 |
72,965 |
7,209,768,000 |
391 |
| 2024120909 Dec 2024 |
1,000 |
1,010 |
995 |
1,000 |
62,174 |
6,204,062,500 |
440 |
| 2024121010 Dec 2024 |
995 |
1,015 |
995 |
1,015 |
79,397 |
7,951,904,000 |
813 |
| 2024121111 Dec 2024 |
1,015 |
1,025 |
1,015 |
1,020 |
82,096 |
8,347,649,000 |
598 |
| 2024121212 Dec 2024 |
1,020 |
1,020 |
1,010 |
1,020 |
73,629 |
7,455,449,000 |
905 |
| 2024121313 Dec 2024 |
1,020 |
1,020 |
1,010 |
1,015 |
63,200 |
6,390,353,500 |
344 |
| 2024121616 Dec 2024 |
1,015 |
1,015 |
1,000 |
1,015 |
58,801 |
5,911,347,000 |
311 |
| 2024121717 Dec 2024 |
1,010 |
1,010 |
990 |
1,000 |
71,559 |
7,132,358,500 |
417 |
| 2024121818 Dec 2024 |
1,000 |
1,010 |
995 |
1,005 |
72,068 |
7,207,469,000 |
434 |
| 2024121919 Dec 2024 |
1,000 |
1,000 |
975 |
1,000 |
63,802 |
6,259,418,500 |
638 |
| 2024122020 Dec 2024 |
995 |
995 |
980 |
985 |
64,520 |
6,339,395,500 |
524 |
| 2024122323 Dec 2024 |
980 |
980 |
965 |
970 |
58,113 |
5,642,117,000 |
345 |
| 2024122424 Dec 2024 |
970 |
970 |
935 |
970 |
67,406 |
6,395,181,000 |
463 |
| 2024122727 Dec 2024 |
965 |
965 |
950 |
950 |
53,714 |
5,120,450,500 |
218 |
| 2024123030 Dec 2024 |
950 |
950 |
920 |
930 |
62,214 |
5,783,123,500 |
362 |
| 2025010202 Jan 2025 |
930 |
960 |
930 |
960 |
106,190 |
10,040,777,000 |
742 |
| 2025010303 Jan 2025 |
960 |
975 |
960 |
975 |
73,271 |
7,077,340,500 |
507 |
| 2025010606 Jan 2025 |
975 |
975 |
950 |
950 |
61,433 |
5,882,831,000 |
388 |
| 2025010707 Jan 2025 |
950 |
950 |
900 |
900 |
76,225 |
7,017,534,500 |
617 |
| 2025010808 Jan 2025 |
900 |
915 |
865 |
910 |
101,774 |
8,964,416,000 |
594 |
| 2025010909 Jan 2025 |
895 |
925 |
890 |
910 |
85,595 |
7,741,083,000 |
506 |
| 2025011010 Jan 2025 |
910 |
915 |
880 |
915 |
76,974 |
6,901,079,000 |
553 |
| 2025011313 Jan 2025 |
915 |
920 |
905 |
920 |
59,687 |
5,428,698,000 |
357 |
| 2025011414 Jan 2025 |
915 |
925 |
905 |
925 |
48,234 |
4,411,023,000 |
375 |
| 2025011515 Jan 2025 |
925 |
925 |
910 |
920 |
33,192 |
3,028,692,500 |
421 |
| 2025011616 Jan 2025 |
920 |
935 |
915 |
915 |
41,235 |
3,792,991,000 |
468 |
| 2025011717 Jan 2025 |
915 |
915 |
885 |
905 |
34,825 |
3,132,709,500 |
309 |
| 2025012020 Jan 2025 |
905 |
905 |
895 |
905 |
56,063 |
5,034,081,000 |
373 |
| 2025012121 Jan 2025 |
900 |
905 |
895 |
905 |
55,691 |
4,995,189,500 |
347 |
| 2025012222 Jan 2025 |
910 |
920 |
900 |
920 |
74,054 |
6,701,673,500 |
516 |
| 2025012323 Jan 2025 |
925 |
950 |
920 |
945 |
91,233 |
8,508,594,000 |
701 |
| 2025012424 Jan 2025 |
950 |
950 |
930 |
935 |
51,080 |
4,763,478,000 |
334 |
| 2025013030 Jan 2025 |
945 |
945 |
925 |
945 |
61,736 |
5,754,258,000 |
366 |
| 2025013131 Jan 2025 |
950 |
970 |
940 |
970 |
106,390 |
10,134,908,500 |
833 |
| 2025020303 Feb 2025 |
965 |
965 |
940 |
955 |
43,032 |
4,083,613,000 |
373 |
| 2025020404 Feb 2025 |
955 |
955 |
935 |
935 |
60,605 |
5,705,375,000 |
395 |
| 2025020505 Feb 2025 |
935 |
940 |
920 |
935 |
64,834 |
6,032,370,000 |
432 |
| 2025020606 Feb 2025 |
940 |
940 |
925 |
940 |
71,724 |
6,684,726,000 |
461 |
| 2025020707 Feb 2025 |
940 |
940 |
890 |
910 |
56,349 |
5,086,578,000 |
422 |
| 2025021010 Feb 2025 |
915 |
915 |
875 |
880 |
22,636 |
2,000,005,500 |
215 |
| 2025021111 Feb 2025 |
885 |
885 |
830 |
845 |
29,324 |
2,511,650,500 |
237 |
| 2025021212 Feb 2025 |
845 |
850 |
835 |
840 |
92,769 |
7,778,769,000 |
589 |
| 2025021313 Feb 2025 |
845 |
950 |
835 |
935 |
102,052 |
9,160,801,500 |
864 |
| 2025021414 Feb 2025 |
935 |
965 |
920 |
965 |
86,569 |
8,234,654,500 |
543 |
| 2025021717 Feb 2025 |
970 |
970 |
935 |
955 |
69,035 |
6,567,512,000 |
529 |
| 2025021818 Feb 2025 |
955 |
985 |
940 |
985 |
108,176 |
10,367,671,000 |
679 |
| 2025021919 Feb 2025 |
990 |
1,005 |
975 |
985 |
68,807 |
6,798,348,500 |
504 |
| 2025022020 Feb 2025 |
985 |
1,020 |
980 |
1,020 |
91,206 |
9,134,818,500 |
708 |
| 2025022121 Feb 2025 |
1,020 |
1,020 |
975 |
1,000 |
43,095 |
4,316,493,500 |
322 |
| 2025022424 Feb 2025 |
1,005 |
1,005 |
945 |
1,000 |
82,429 |
7,868,999,000 |
559 |
| 2025022525 Feb 2025 |
1,000 |
1,000 |
935 |
935 |
55,000 |
5,251,341,500 |
448 |
| 2025022626 Feb 2025 |
935 |
935 |
910 |
920 |
75,980 |
6,966,224,000 |
595 |
| 2025022727 Feb 2025 |
925 |
940 |
905 |
920 |
70,715 |
6,520,954,500 |
544 |
| 2025022828 Feb 2025 |
925 |
925 |
885 |
900 |
53,933 |
4,865,796,500 |
444 |
| 2025030303 Mar 2025 |
905 |
925 |
895 |
925 |
87,563 |
7,920,761,500 |
636 |
| 2025030404 Mar 2025 |
930 |
930 |
895 |
925 |
53,731 |
4,889,132,000 |
368 |
| 2025030505 Mar 2025 |
925 |
925 |
910 |
925 |
79,026 |
7,243,418,500 |
618 |
| 2025030606 Mar 2025 |
925 |
935 |
920 |
935 |
67,545 |
6,256,073,000 |
847 |
| 2025030707 Mar 2025 |
940 |
950 |
930 |
950 |
84,522 |
7,937,692,500 |
819 |
| 2025031010 Mar 2025 |
955 |
955 |
925 |
945 |
59,790 |
5,581,084,500 |
439 |
| 2025031111 Mar 2025 |
950 |
950 |
925 |
945 |
62,081 |
5,812,380,000 |
564 |
| 2025031212 Mar 2025 |
935 |
965 |
930 |
965 |
102,205 |
9,607,566,500 |
739 |
| 2025031313 Mar 2025 |
970 |
1,000 |
960 |
1,000 |
104,843 |
10,290,298,500 |
1,104 |
| 2025031414 Mar 2025 |
1,005 |
1,005 |
965 |
980 |
74,591 |
7,421,893,500 |
543 |
| 2025031717 Mar 2025 |
985 |
985 |
960 |
965 |
60,090 |
5,837,659,000 |
436 |
| 2025031818 Mar 2025 |
965 |
965 |
925 |
950 |
63,337 |
5,963,413,500 |
473 |
| 2025031919 Mar 2025 |
950 |
1,000 |
940 |
980 |
128,406 |
12,394,177,000 |
873 |
| 2025032020 Mar 2025 |
985 |
985 |
895 |
895 |
88,123 |
8,326,678,000 |
893 |
| 2025032121 Mar 2025 |
900 |
905 |
880 |
895 |
72,706 |
6,432,953,000 |
458 |
| 2025032424 Mar 2025 |
900 |
900 |
860 |
890 |
61,242 |
5,337,369,000 |
388 |
| 2025032525 Mar 2025 |
890 |
920 |
875 |
920 |
81,634 |
7,280,251,500 |
462 |
| 2025032626 Mar 2025 |
925 |
945 |
915 |
925 |
82,402 |
7,615,910,000 |
640 |
| 2025032727 Mar 2025 |
920 |
920 |
905 |
910 |
52,358 |
4,765,362,000 |
403 |
| 2025040808 Apr 2025 |
895 |
895 |
845 |
860 |
39,535 |
3,370,810,000 |
302 |
| 2025040909 Apr 2025 |
860 |
865 |
830 |
850 |
39,522 |
3,319,500,500 |
356 |
| 2025041010 Apr 2025 |
860 |
875 |
845 |
870 |
77,664 |
6,703,253,000 |
550 |
| 2025041111 Apr 2025 |
870 |
880 |
860 |
870 |
78,464 |
6,802,729,500 |
612 |
| 2025041414 Apr 2025 |
870 |
885 |
860 |
870 |
71,116 |
6,208,687,500 |
702 |
| 2025041515 Apr 2025 |
870 |
875 |
840 |
840 |
59,355 |
5,097,399,500 |
521 |
| 2025041616 Apr 2025 |
845 |
875 |
835 |
875 |
99,714 |
8,502,972,500 |
850 |
| 2025041717 Apr 2025 |
880 |
880 |
865 |
880 |
70,050 |
6,105,351,500 |
539 |
| 2025042121 Apr 2025 |
885 |
885 |
840 |
850 |
61,128 |
5,203,984,500 |
434 |
| 2025042222 Apr 2025 |
850 |
855 |
835 |
850 |
69,861 |
5,884,236,500 |
423 |
| 2025042323 Apr 2025 |
855 |
855 |
840 |
850 |
57,171 |
4,834,803,500 |
397 |
| 2025042424 Apr 2025 |
855 |
900 |
840 |
900 |
127,302 |
10,949,838,500 |
989 |
| 2025042525 Apr 2025 |
905 |
925 |
885 |
905 |
76,088 |
6,852,879,000 |
563 |
| 2025042828 Apr 2025 |
905 |
905 |
875 |
905 |
52,414 |
4,652,390,500 |
436 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024091818 Sep 2024 |
2024101111 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072626 Jul 2022 |
Active |
