Efek Terdaftar
Capitalinc Investment Tbk, PT
- Security name
- Capitalinc Investment Tbk
- Issuer
- Capitalinc Investment Tbk, PT
- ISIN Code
- ID1000120405
- Short Code
- MTFN
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10,000.00
- Current Amount
- 31,842,082,852.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 11 Juli 2011
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 31,842,082,852 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024082929 Aug 2024 |
45 |
45 |
45 |
45 |
4 |
18,000 |
4 |
| 2024093030 Sep 2024 |
7 |
7 |
7 |
7 |
8,983 |
6,288,100 |
62 |
| 2024100202 Oct 2024 |
5 |
5 |
5 |
5 |
1,134,308 |
567,154,000 |
348 |
| 2024100303 Oct 2024 |
5 |
6 |
5 |
6 |
714,361 |
401,658,100 |
443 |
| 2024100404 Oct 2024 |
7 |
7 |
7 |
7 |
659,413 |
461,589,100 |
329 |
| 2024100707 Oct 2024 |
6 |
6 |
6 |
6 |
384,109 |
230,465,400 |
279 |
| 2024100808 Oct 2024 |
5 |
6 |
5 |
6 |
140,856 |
72,273,600 |
558 |
| 2024100909 Oct 2024 |
5 |
6 |
5 |
5 |
110,911 |
56,500,400 |
145 |
| 2024101010 Oct 2024 |
6 |
6 |
6 |
6 |
300,724 |
180,434,400 |
1,416 |
| 2024101111 Oct 2024 |
6 |
6 |
6 |
6 |
225,495 |
135,297,000 |
101 |
| 2024101414 Oct 2024 |
5 |
5 |
5 |
5 |
721,954 |
360,977,000 |
2,009 |
| 2024101515 Oct 2024 |
5 |
6 |
5 |
5 |
174,957 |
100,663,100 |
749 |
| 2024101616 Oct 2024 |
5 |
6 |
5 |
5 |
1,261,084 |
653,451,900 |
1,211 |
| 2024101717 Oct 2024 |
6 |
6 |
5 |
5 |
196,541 |
113,610,200 |
1,914 |
| 2024101818 Oct 2024 |
5 |
6 |
5 |
6 |
184,404 |
102,078,800 |
1,950 |
| 2024102121 Oct 2024 |
5 |
5 |
5 |
5 |
1,280,769 |
640,384,500 |
277 |
| 2024102222 Oct 2024 |
5 |
5 |
5 |
5 |
215,696 |
107,848,000 |
162 |
| 2024102323 Oct 2024 |
6 |
6 |
5 |
6 |
132,683 |
72,494,300 |
157 |
| 2024102424 Oct 2024 |
5 |
6 |
5 |
5 |
440,795 |
224,816,200 |
241 |
| 2024102525 Oct 2024 |
5 |
5 |
5 |
5 |
138,059 |
69,029,500 |
12,832 |
| 2024102828 Oct 2024 |
5 |
6 |
5 |
5 |
206,235 |
104,417,000 |
8,706 |
| 2024102929 Oct 2024 |
5 |
5 |
5 |
5 |
330,222 |
165,111,000 |
4,734 |
| 2024103030 Oct 2024 |
6 |
6 |
5 |
5 |
122,387 |
64,682,100 |
7,733 |
| 2024103131 Oct 2024 |
6 |
6 |
5 |
5 |
664,261 |
340,765,400 |
15,421 |
| 2024110101 Nov 2024 |
5 |
5 |
5 |
5 |
137,549 |
68,774,500 |
10,340 |
| 2024110404 Nov 2024 |
5 |
5 |
5 |
5 |
187,402 |
93,701,000 |
10,061 |
| 2024110505 Nov 2024 |
5 |
5 |
5 |
5 |
510,320 |
255,160,000 |
9,834 |
| 2024110606 Nov 2024 |
5 |
6 |
5 |
6 |
210,049 |
106,646,100 |
7,376 |
| 2024110707 Nov 2024 |
5 |
6 |
5 |
6 |
69,111 |
35,523,000 |
2,585 |
| 2024110808 Nov 2024 |
6 |
6 |
5 |
5 |
97,437 |
50,276,200 |
68 |
| 2024111111 Nov 2024 |
5 |
5 |
5 |
5 |
115,174 |
57,587,000 |
81 |
| 2024111212 Nov 2024 |
5 |
5 |
5 |
5 |
334,154 |
167,077,000 |
107 |
| 2024111313 Nov 2024 |
5 |
5 |
5 |
5 |
74,443 |
37,221,500 |
76 |
| 2024111414 Nov 2024 |
5 |
6 |
5 |
6 |
65,660 |
34,506,500 |
80 |
| 2024111515 Nov 2024 |
6 |
6 |
5 |
5 |
16,414 |
8,491,800 |
3,003 |
| 2024111818 Nov 2024 |
6 |
6 |
5 |
5 |
34,475 |
18,652,700 |
91 |
| 2024111919 Nov 2024 |
5 |
5 |
5 |
5 |
35,329 |
17,664,500 |
783 |
| 2024112020 Nov 2024 |
5 |
6 |
5 |
5 |
203,557 |
101,846,900 |
12,513 |
| 2024112121 Nov 2024 |
5 |
5 |
5 |
5 |
24,065 |
12,032,500 |
6,340 |
| 2024112222 Nov 2024 |
6 |
6 |
5 |
5 |
17,190 |
8,849,800 |
4,292 |
| 2024112525 Nov 2024 |
5 |
6 |
5 |
5 |
64,036 |
32,886,700 |
8,107 |
| 2024112828 Nov 2024 |
5 |
6 |
5 |
5 |
20,581 |
11,012,700 |
11,271 |
| 2024120202 Dec 2024 |
5 |
5 |
5 |
5 |
825,250 |
412,625,000 |
2,143 |
| 2024120303 Dec 2024 |
5 |
6 |
5 |
6 |
16,657 |
9,623,200 |
51 |
| 2024120404 Dec 2024 |
6 |
6 |
5 |
5 |
96,896 |
49,622,400 |
106 |
| 2024120505 Dec 2024 |
5 |
5 |
5 |
5 |
53,782 |
26,891,000 |
69 |
| 2024120909 Dec 2024 |
5 |
6 |
5 |
6 |
81,956 |
47,495,600 |
160 |
| 2024121111 Dec 2024 |
5 |
6 |
5 |
5 |
159,826 |
82,514,600 |
168 |
| 2024121212 Dec 2024 |
5 |
6 |
5 |
6 |
115,161 |
60,087,700 |
3,702 |
| 2024121313 Dec 2024 |
6 |
6 |
5 |
5 |
106,661 |
58,490,400 |
5,172 |
| 2024121616 Dec 2024 |
5 |
6 |
5 |
6 |
65,487 |
33,535,100 |
142 |
| 2024121717 Dec 2024 |
6 |
6 |
5 |
5 |
99,648 |
53,098,400 |
147 |
| 2024121818 Dec 2024 |
5 |
6 |
5 |
5 |
88,217 |
44,478,800 |
2,035 |
| 2024121919 Dec 2024 |
5 |
6 |
5 |
5 |
172,945 |
87,669,900 |
165 |
| 2024122020 Dec 2024 |
5 |
5 |
5 |
5 |
74,286 |
37,143,000 |
85 |
| 2024122323 Dec 2024 |
5 |
6 |
5 |
5 |
111,211 |
55,825,700 |
134 |
| 2024122424 Dec 2024 |
6 |
6 |
5 |
5 |
111,470 |
56,692,200 |
137 |
| 2024122727 Dec 2024 |
5 |
5 |
5 |
5 |
298,967 |
149,483,500 |
224 |
| 2024123030 Dec 2024 |
6 |
6 |
5 |
5 |
360,236 |
181,650,400 |
278 |
| 2025010202 Jan 2025 |
5 |
5 |
4 |
5 |
2,417,043 |
982,342,500 |
673 |
| 2025010303 Jan 2025 |
4 |
4 |
4 |
4 |
1,126,934 |
450,773,600 |
611 |
| 2025010606 Jan 2025 |
4 |
4 |
3 |
3 |
3,117,443 |
974,142,100 |
958 |
| 2025010707 Jan 2025 |
3 |
4 |
3 |
4 |
1,886,850 |
632,737,100 |
833 |
| 2025010808 Jan 2025 |
5 |
5 |
5 |
5 |
4,040,378 |
2,020,189,000 |
1,018 |
| 2025010909 Jan 2025 |
6 |
6 |
6 |
6 |
252,094 |
151,256,400 |
153 |
| 2025011010 Jan 2025 |
7 |
7 |
7 |
7 |
128,765 |
90,135,500 |
118 |
| 2025011313 Jan 2025 |
8 |
8 |
8 |
8 |
165,701 |
132,560,800 |
110 |
| 2025011414 Jan 2025 |
9 |
9 |
9 |
9 |
36,792 |
33,112,800 |
79 |
| 2025011515 Jan 2025 |
10 |
10 |
8 |
8 |
4,794,869 |
3,927,627,400 |
1,988 |
| 2025011616 Jan 2025 |
8 |
9 |
8 |
9 |
1,760,391 |
1,468,648,500 |
646 |
| 2025011717 Jan 2025 |
10 |
10 |
10 |
10 |
755,099 |
755,099,000 |
211 |
| 2025012020 Jan 2025 |
9 |
9 |
9 |
9 |
670,116 |
603,104,400 |
535 |
| 2025012121 Jan 2025 |
8 |
8 |
8 |
8 |
633,786 |
507,028,800 |
441 |
| 2025012222 Jan 2025 |
7 |
7 |
7 |
7 |
249,563 |
174,694,100 |
351 |
| 2025012323 Jan 2025 |
6 |
8 |
6 |
8 |
884,138 |
604,020,000 |
584 |
| 2025012424 Jan 2025 |
8 |
8 |
8 |
8 |
270,478 |
216,382,400 |
192 |
| 2025013030 Jan 2025 |
7 |
8 |
7 |
7 |
300,041 |
212,130,600 |
320 |
| 2025013131 Jan 2025 |
7 |
7 |
7 |
7 |
499,990 |
349,993,000 |
315 |
| 2025020303 Feb 2025 |
7 |
7 |
6 |
7 |
96,532 |
66,652,300 |
217 |
| 2025020404 Feb 2025 |
7 |
7 |
6 |
6 |
115,193 |
74,084,200 |
252 |
| 2025020505 Feb 2025 |
6 |
7 |
6 |
6 |
378,800 |
228,266,900 |
216 |
| 2025020606 Feb 2025 |
6 |
7 |
6 |
7 |
149,242 |
92,203,900 |
253 |
| 2025020707 Feb 2025 |
6 |
6 |
6 |
6 |
471,736 |
283,041,600 |
384 |
| 2025021010 Feb 2025 |
5 |
6 |
5 |
5 |
199,108 |
102,040,300 |
282 |
| 2025021111 Feb 2025 |
5 |
6 |
5 |
6 |
147,389 |
85,615,500 |
240 |
| 2025021212 Feb 2025 |
6 |
6 |
5 |
5 |
234,078 |
126,816,500 |
184 |
| 2025021414 Feb 2025 |
5 |
6 |
5 |
6 |
84,555 |
42,603,900 |
120 |
| 2025021717 Feb 2025 |
6 |
6 |
5 |
6 |
161,208 |
87,312,300 |
259 |
| 2025021818 Feb 2025 |
6 |
6 |
5 |
6 |
109,029 |
61,424,700 |
204 |
| 2025021919 Feb 2025 |
5 |
6 |
5 |
6 |
168,987 |
95,451,600 |
249 |
| 2025022020 Feb 2025 |
6 |
6 |
5 |
5 |
212,924 |
116,421,800 |
210 |
| 2025022121 Feb 2025 |
5 |
6 |
5 |
5 |
113,368 |
62,492,800 |
162 |
| 2025022424 Feb 2025 |
5 |
6 |
5 |
6 |
361,312 |
192,820,700 |
317 |
| 2025022525 Feb 2025 |
6 |
6 |
5 |
5 |
508,685 |
303,151,500 |
356 |
| 2025022626 Feb 2025 |
5 |
5 |
5 |
5 |
258,042 |
129,021,000 |
195 |
| 2025022727 Feb 2025 |
5 |
6 |
5 |
5 |
301,007 |
151,333,000 |
204 |
| 2025022828 Feb 2025 |
6 |
6 |
5 |
5 |
182,240 |
95,789,500 |
197 |
| 2025030303 Mar 2025 |
5 |
6 |
5 |
6 |
342,955 |
182,919,900 |
255 |
| 2025030404 Mar 2025 |
6 |
6 |
5 |
6 |
218,996 |
116,832,100 |
280 |
| 2025030505 Mar 2025 |
6 |
6 |
5 |
5 |
267,813 |
148,872,900 |
269 |
| 2025030606 Mar 2025 |
6 |
6 |
5 |
5 |
588,491 |
299,613,000 |
233 |
| 2025030707 Mar 2025 |
5 |
6 |
5 |
6 |
862,466 |
440,974,100 |
327 |
| 2025031010 Mar 2025 |
6 |
6 |
5 |
5 |
317,332 |
171,422,400 |
357 |
| 2025031111 Mar 2025 |
5 |
5 |
5 |
5 |
239,186 |
119,593,000 |
232 |
| 2025031212 Mar 2025 |
5 |
5 |
5 |
5 |
268,940 |
134,470,000 |
215 |
| 2025031313 Mar 2025 |
5 |
6 |
5 |
6 |
737,479 |
427,377,100 |
311 |
| 2025031414 Mar 2025 |
6 |
6 |
6 |
6 |
871,226 |
522,735,600 |
514 |
| 2025031717 Mar 2025 |
7 |
7 |
6 |
6 |
1,131,272 |
734,406,400 |
495 |
| 2025031818 Mar 2025 |
6 |
6 |
6 |
6 |
547,845 |
328,707,000 |
275 |
| 2025031919 Mar 2025 |
7 |
7 |
6 |
6 |
366,640 |
235,951,600 |
251 |
| 2025032020 Mar 2025 |
6 |
7 |
6 |
6 |
267,310 |
166,837,800 |
226 |
| 2025032121 Mar 2025 |
6 |
6 |
6 |
6 |
515,038 |
309,022,800 |
369 |
| 2025032424 Mar 2025 |
6 |
6 |
5 |
6 |
143,474 |
77,059,800 |
210 |
| 2025032525 Mar 2025 |
5 |
6 |
5 |
6 |
52,191 |
29,739,000 |
179 |
| 2025032626 Mar 2025 |
6 |
6 |
6 |
6 |
57,913 |
34,747,800 |
123 |
| 2025032727 Mar 2025 |
6 |
6 |
6 |
6 |
142,892 |
85,735,200 |
142 |
| 2025040808 Apr 2025 |
6 |
6 |
5 |
5 |
207,753 |
114,030,900 |
229 |
| 2025040909 Apr 2025 |
5 |
5 |
5 |
5 |
103,016 |
51,508,000 |
178 |
| 2025041010 Apr 2025 |
5 |
6 |
5 |
5 |
191,377 |
96,776,600 |
227 |
| 2025041111 Apr 2025 |
5 |
5 |
5 |
5 |
116,376 |
58,188,000 |
147 |
| 2025041414 Apr 2025 |
5 |
5 |
5 |
5 |
216,390 |
108,195,000 |
207 |
| 2025041515 Apr 2025 |
5 |
5 |
5 |
5 |
455,368 |
227,684,000 |
331 |
| 2025041616 Apr 2025 |
5 |
5 |
5 |
5 |
202,173 |
101,086,500 |
199 |
| 2025041717 Apr 2025 |
5 |
5 |
5 |
5 |
99,214 |
49,607,000 |
174 |
| 2025042121 Apr 2025 |
5 |
5 |
4 |
5 |
107,037 |
51,857,300 |
230 |
| 2025042222 Apr 2025 |
5 |
5 |
4 |
4 |
83,228 |
39,476,800 |
159 |
| 2025042323 Apr 2025 |
5 |
5 |
4 |
4 |
180,515 |
85,156,400 |
272 |
| 2025042424 Apr 2025 |
4 |
5 |
4 |
5 |
225,725 |
108,355,100 |
197 |
| 2025042525 Apr 2025 |
4 |
4 |
4 |
4 |
522,337 |
208,934,800 |
291 |
| 2025042828 Apr 2025 |
4 |
5 |
4 |
4 |
576,725 |
245,958,700 |
288 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024081212 Aug 2024 |
2024082020 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024070505 Jul 2024 |
2024073030 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024042626 Apr 2024 |
2024050707 May 2024 |
Active |
| Proxy Voting |
|
- |
2024031515 Mar 2024 |
2024042222 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023120606 Dec 2023 |
2023122929 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2022080202 Aug 2022 |
2022081212 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021121616 Dec 2021 |
2021122424 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021111717 Nov 2021 |
2021121010 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082626 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020110909 Nov 2020 |
2020120303 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019070202 Jul 2019 |
2019072525 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019011818 Jan 2019 |
2019021212 Feb 2019 |
Active |
| Proxy Voting |
|
- |
2017112727 Nov 2017 |
2017122020 Dec 2017 |
Active |
| Proxy Voting |
|
- |
2017030606 Mar 2017 |
2017032929 Mar 2017 |
Active |
| Proxy Voting |
|
- |
2016091313 Sep 2016 |
2016100606 Oct 2016 |
Active |
| Proxy Voting |
|
- |
2016021717 Feb 2016 |
2016031111 Mar 2016 |
Active |
| Proxy Voting |
|
- |
2015061717 Jun 2015 |
2015071010 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051111 May 2015 |
2015060303 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014061313 Jun 2014 |
2014063030 Jun 2014 |
Active |
| Right Distribution |
(18 MTFN :
125 MTFN-R )
|
2014040707 Apr 2014 |
2014041111 Apr 2014 |
2014041414 Apr 2014 |
Active |
| Proxy Voting |
|
- |
2014022020 Feb 2014 |
2014031010 Mar 2014 |
Active |
| Proxy Voting |
|
- |
2013120505 Dec 2013 |
2013122323 Dec 2013 |
Active |
| Proxy Voting |
|
- |
2013051717 May 2013 |
2013060505 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012122727 Dec 2012 |
2013011515 Jan 2013 |
Active |
| Proxy Voting |
|
- |
2012061111 Jun 2012 |
2012062727 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011120101 Dec 2011 |
2011121919 Dec 2011 |
Active |
| Mandatory Conversion |
(1 MTFN :
5 MTFN )
|
20110708- |
2011071313 Jul 2011 |
2011071414 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011051212 May 2011 |
2011053131 May 2011 |
Active |
| Proxy Voting |
|
- |
2010110404 Nov 2010 |
2010112222 Nov 2010 |
Active |
| Proxy Voting |
|
- |
2010102626 Oct 2010 |
2010111111 Nov 2010 |
Cancelled |
| Proxy Voting |
|
- |
2010090606 Sep 2010 |
2010092222 Sep 2010 |
Active |
| Proxy Voting |
|
- |
2010051010 May 2010 |
2010052626 May 2010 |
Active |
| Proxy Voting |
|
- |
2009052222 May 2009 |
2009060909 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008041616 Apr 2008 |
2008050505 May 2008 |
Active |
| Proxy Voting |
|
- |
2007112020 Nov 2007 |
2007120606 Dec 2007 |
Active |
| Proxy Voting |
|
- |
2007060808 Jun 2007 |
2007062626 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006060606 Jun 2006 |
2006062222 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005120505 Dec 2005 |
2005122121 Dec 2005 |
Active |
| Proxy Voting |
|
- |
2005051717 May 2005 |
2005060202 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005011212 Jan 2005 |
2005013131 Jan 2005 |
Active |
| Proxy Voting |
|
- |
2004080303 Aug 2004 |
2004081919 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004041212 Apr 2004 |
2004042828 Apr 2004 |
Active |
| Proxy Voting |
|
- |
2003111818 Nov 2003 |
2003121010 Dec 2003 |
Active |
| Proxy Voting |
|
- |
2003060909 Jun 2003 |
2003062525 Jun 2003 |
Active |
| Mandatory Conversion |
|
20030305- |
2003031010 Mar 2003 |
2003031111 Mar 2003 |
Active |
| Proxy Voting |
|
- |
2003020303 Feb 2003 |
2003022020 Feb 2003 |
Active |
| Proxy Voting |
|
- |
2002110101 Nov 2002 |
2002111818 Nov 2002 |
Active |
| Proxy Voting |
|
- |
2002061111 Jun 2002 |
2002062727 Jun 2002 |
Active |
