Efek Terdaftar

Metrodata Electronic Tbk, PT

Security name
Metrodata Electronic Tbk
Issuer
Metrodata Electronic Tbk, PT
ISIN Code
ID1000055007
Short Code
MTDL
Type
Saham Biasa
Listing Date
09 April 1990
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
12,276,884,585.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
12,276,884,585 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 May 2024 0 555 545 550 93,968 5,171,667,500 855
12 Aug 2024 620 620 605 610 36,059 2,210,230,500 332
13 Aug 2024 610 620 600 620 76,979 4,730,058,500 604
14 Aug 2024 620 630 610 625 40,873 2,542,161,000 394
15 Aug 2024 625 650 620 645 91,017 5,805,609,500 875
16 Aug 2024 645 650 635 640 54,447 3,495,071,500 470
19 Aug 2024 640 640 620 640 53,522 3,387,753,000 485
20 Aug 2024 640 645 625 635 80,442 5,125,717,000 563
21 Aug 2024 640 655 635 655 57,056 3,689,526,500 483
22 Aug 2024 655 660 635 650 75,423 4,883,013,500 681
26 Aug 2024 640 650 625 635 89,251 5,724,332,500 715
27 Aug 2024 640 645 610 620 81,393 5,116,539,000 677
28 Aug 2024 615 630 605 610 73,820 4,539,636,500 700
29 Aug 2024 610 620 605 615 37,796 2,324,044,500 403
26 Sep 2024 635 645 625 640 28,537 1,820,839,000 579
27 Sep 2024 645 645 625 635 23,432 1,486,036,000 475
30 Sep 2024 635 645 625 635 42,316 2,687,005,500 642
01 Oct 2024 635 640 630 630 9,893 626,814,000 284
02 Oct 2024 630 635 615 625 16,025 1,000,251,000 435
03 Oct 2024 625 630 615 620 6,810 423,464,500 273
04 Oct 2024 620 625 605 605 17,511 1,071,981,000 348
07 Oct 2024 605 630 605 625 15,268 948,555,500 224
08 Oct 2024 625 640 620 630 19,868 1,250,209,500 281
09 Oct 2024 630 630 625 630 5,007 314,304,500 178
10 Oct 2024 630 635 620 620 5,605 350,130,000 233
11 Oct 2024 630 630 620 625 3,733 233,208,500 134
14 Oct 2024 630 630 620 620 7,820 486,496,000 238
15 Oct 2024 620 625 620 625 12,617 784,579,000 669
16 Oct 2024 625 635 620 620 14,186 887,845,500 445
17 Oct 2024 630 635 620 620 11,114 694,718,000 225
18 Oct 2024 630 630 620 620 9,291 576,820,000 282
21 Oct 2024 620 630 620 630 11,360 708,325,500 450
22 Oct 2024 630 635 620 620 12,826 806,604,500 217
23 Oct 2024 625 635 620 630 9,498 597,313,000 196
24 Oct 2024 630 640 630 635 37,237 2,370,406,500 986
25 Oct 2024 635 650 630 645 39,860 2,560,000,000 1,180
28 Oct 2024 645 670 630 630 91,661 5,986,436,000 2,054
29 Oct 2024 630 655 630 640 29,438 1,894,300,000 777
30 Oct 2024 645 650 630 630 32,475 2,076,279,500 515
31 Oct 2024 640 650 635 635 22,928 1,471,529,500 1,146
01 Nov 2024 645 650 630 640 11,404 727,202,000 524
04 Nov 2024 640 650 630 630 18,698 1,189,957,500 952
05 Nov 2024 630 650 630 645 37,562 2,413,372,000 1,215
06 Nov 2024 645 660 635 635 17,329 1,121,788,500 735
07 Nov 2024 635 650 635 640 8,135 519,181,500 378
08 Nov 2024 640 645 630 635 13,240 836,697,500 336
11 Nov 2024 635 645 620 640 47,782 3,025,892,500 723
12 Nov 2024 635 660 630 640 17,517 1,133,360,500 435
13 Nov 2024 635 650 635 645 31,136 1,999,048,500 825
14 Nov 2024 645 650 625 640 44,271 2,832,992,500 785
15 Nov 2024 645 650 615 640 46,732 2,940,732,000 1,377
18 Nov 2024 640 650 630 630 5,343 338,661,000 265
19 Nov 2024 630 640 630 635 9,955 632,432,500 349
20 Nov 2024 635 640 625 630 8,863 559,187,500 734
21 Nov 2024 630 635 620 630 10,961 688,400,500 334
22 Nov 2024 630 640 620 635 16,462 1,037,003,000 360
25 Nov 2024 640 640 620 620 24,476 1,527,639,500 519
26 Nov 2024 620 630 615 615 13,679 843,520,000 408
28 Nov 2024 615 625 615 615 14,512 894,801,000 261
29 Nov 2024 615 630 615 615 29,428 1,816,997,000 364
02 Dec 2024 615 640 615 620 19,704 1,225,987,500 542
03 Dec 2024 620 625 615 620 22,600 1,401,447,500 450
04 Dec 2024 620 640 620 635 18,899 1,191,211,000 430
05 Dec 2024 635 640 625 630 16,121 1,025,534,000 529
06 Dec 2024 630 640 625 635 13,436 850,003,000 458
09 Dec 2024 635 635 620 630 16,399 1,030,615,000 412
10 Dec 2024 630 640 625 640 12,498 792,501,000 418
11 Dec 2024 635 645 630 630 10,040 639,873,500 388
12 Dec 2024 630 640 625 625 17,229 1,085,751,000 689
13 Dec 2024 625 630 620 625 11,020 689,695,500 291
16 Dec 2024 630 630 615 620 13,874 861,044,000 432
17 Dec 2024 620 625 605 610 93,911 5,748,789,000 1,013
18 Dec 2024 610 620 575 585 94,717 5,658,298,000 1,015
19 Dec 2024 590 590 560 580 19,736 1,139,102,500 704
20 Dec 2024 580 605 575 605 9,920 587,770,000 463
23 Dec 2024 610 615 590 615 13,275 805,827,000 611
24 Dec 2024 615 615 600 600 15,776 953,389,000 785
27 Dec 2024 605 620 595 620 8,298 507,564,500 601
30 Dec 2024 620 625 605 620 13,742 849,969,000 384
02 Jan 2025 625 635 615 635 19,032 1,188,684,000 354
03 Jan 2025 635 635 615 615 4,777 296,571,000 255
06 Jan 2025 615 620 610 610 10,249 631,360,500 570
07 Jan 2025 605 670 600 630 47,470 2,934,487,000 1,442
08 Jan 2025 630 630 605 605 36,377 2,250,483,500 1,674
09 Jan 2025 605 615 600 600 33,157 2,007,848,000 1,249
10 Jan 2025 600 600 580 580 42,879 2,511,779,500 897
13 Jan 2025 580 585 570 575 36,557 2,113,045,000 1,123
14 Jan 2025 575 580 570 570 36,687 2,111,155,000 1,169
15 Jan 2025 570 575 565 570 30,162 1,716,493,500 690
16 Jan 2025 570 575 550 550 53,035 2,972,593,500 1,758
17 Jan 2025 555 595 550 555 38,182 2,144,557,000 755
20 Jan 2025 555 570 555 555 35,612 1,991,819,000 696
21 Jan 2025 560 570 555 555 34,460 1,937,661,500 684
22 Jan 2025 555 580 555 565 44,037 2,498,406,500 804
23 Jan 2025 565 580 565 565 39,420 2,259,377,500 819
24 Jan 2025 575 580 565 570 27,019 1,549,016,500 310
30 Jan 2025 565 580 560 575 42,196 2,398,438,000 882
31 Jan 2025 580 580 565 565 30,832 1,758,146,000 559
03 Feb 2025 570 575 565 570 32,909 1,869,742,500 460
04 Feb 2025 570 575 555 555 44,098 2,480,758,000 527
05 Feb 2025 565 565 555 555 32,667 1,828,650,500 503
06 Feb 2025 565 565 555 560 57,553 3,215,341,500 455
07 Feb 2025 565 585 555 580 56,809 3,249,717,000 1,024
10 Feb 2025 580 580 560 565 37,808 2,138,603,500 608
11 Feb 2025 565 570 550 555 50,968 2,854,313,500 889
12 Feb 2025 550 565 545 555 133,282 7,391,768,000 1,412
13 Feb 2025 560 575 555 575 76,097 4,272,594,500 1,277
14 Feb 2025 575 575 560 560 45,144 2,552,581,500 574
17 Feb 2025 570 605 565 605 87,419 5,068,650,500 1,297
18 Feb 2025 605 670 585 600 100,250 6,114,045,000 1,607
19 Feb 2025 600 605 585 600 81,975 4,902,410,000 1,036
20 Feb 2025 600 615 590 610 62,216 3,769,640,000 871
21 Feb 2025 610 620 595 600 98,966 5,984,026,000 1,015
24 Feb 2025 600 635 600 620 119,463 7,345,599,500 1,602
25 Feb 2025 625 625 590 595 134,752 8,083,030,500 1,564
26 Feb 2025 595 605 590 600 122,386 7,341,798,500 1,513
27 Feb 2025 600 625 600 605 155,662 9,391,639,000 896
03 Mar 2025 575 590 565 570 128,587 7,425,881,500 2,315
04 Mar 2025 575 585 550 560 91,952 5,239,738,500 1,296
05 Mar 2025 560 580 560 570 68,477 3,932,743,000 1,063
06 Mar 2025 570 580 560 570 61,338 3,507,569,000 565
07 Mar 2025 575 575 565 570 38,597 2,198,214,500 652
10 Mar 2025 570 570 550 555 85,894 4,838,821,000 866
11 Mar 2025 550 550 525 545 118,370 6,376,222,500 1,455
12 Mar 2025 545 550 530 535 117,908 6,355,402,000 1,142
13 Mar 2025 535 550 530 530 85,906 4,639,088,000 1,573
14 Mar 2025 540 545 530 535 106,232 5,719,905,500 649
17 Mar 2025 545 555 540 545 75,829 4,146,408,500 537
18 Mar 2025 550 555 520 550 127,465 6,858,192,500 1,093
19 Mar 2025 550 555 540 550 113,833 6,240,432,000 610
20 Mar 2025 550 565 545 565 87,738 4,877,284,000 506
21 Mar 2025 565 565 530 540 127,174 6,947,204,000 642
24 Mar 2025 540 540 520 525 279,720 14,830,520,500 1,274
25 Mar 2025 525 530 510 520 155,297 8,100,331,500 949
26 Mar 2025 520 565 520 560 106,742 5,840,746,500 834
27 Mar 2025 555 555 545 545 55,957 3,093,939,500 415
08 Apr 2025 535 535 464 496 317,623 15,927,209,000 2,057
09 Apr 2025 492 510 472 490 200,902 9,743,836,600 3,166
10 Apr 2025 500 535 500 525 130,165 6,779,490,500 1,089
11 Apr 2025 525 570 525 545 132,989 7,339,912,500 931
14 Apr 2025 565 575 540 565 120,020 6,772,234,000 1,002
15 Apr 2025 575 575 540 545 42,266 2,360,543,000 765
16 Apr 2025 540 550 535 535 72,386 3,940,661,000 622
17 Apr 2025 535 560 535 555 66,024 3,605,547,000 397
21 Apr 2025 565 570 555 560 64,809 3,638,910,000 552
22 Apr 2025 560 565 550 560 105,252 5,885,831,000 811
23 Apr 2025 560 570 550 570 133,989 7,496,706,500 962
24 Apr 2025 570 570 550 555 62,804 3,517,365,500 583
25 Apr 2025 560 570 555 560 49,142 2,755,978,500 521
28 Apr 2025 565 565 550 560 29,513 1,643,852,500 655

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2025 23 May 2025 Active
Cash Dividend (1 MTDL : 21 IDR) 11 Jun 2024 13 Jun 2024 05 Jul 2024 Active
Proxy Voting   - 08 May 2024 03 Jun 2024 Active
Cash Dividend (1 MTDL : 14.5 IDR) 13 Jun 2023 27 Jun 2023 Active
Proxy Voting   - 05 May 2023 30 May 2023 Active
Cash Dividend (1 MTDL : 10.5 IDR) 10 Jun 2022 14 Jun 2022 06 Jul 2022 Active
Proxy Voting   - 10 May 2022 02 Jun 2022 Active
Mandatory Conversion (1 MTDL : 5 MTDL ) - 04 Jan 2022 05 Jan 2022 Active
Proxy Voting   - 23 Nov 2021 16 Dec 2021 Active
Cash Dividend (1 MTDL : 37 IDR) 16 Jun 2021 18 Jun 2021 09 Jul 2021 Active
Proxy Voting   - 11 May 2021 08 Jun 2021 Active
Cash Dividend (1 MTDL : 33 IDR) 08 Jul 2020 30 Jul 2020 Cancelled
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Cash Dividend (1 MTDL : 25 IDR) 12 Jun 2019 14 Jun 2019 27 Jun 2019 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Cash Dividend (1 MTDL : 10 IDR) 25 Jun 2018 28 Jun 2018 16 Jul 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Stock Dividend (30 MTDL : 1 MTDL ) - 12 Jul 2017 20 Jul 2017 Cancelled
Mixed Dividend (30 MTDL : 1 MTDL ) 07 Jul 2017 12 Jul 2017 20 Jul 2017 Active
Mixed Dividend (30 MTDL : 165 IDR) 07 Jul 2017 12 Jul 2017 20 Jul 2017 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Mixed Dividend (35 MTDL : 1 MTDL ) 01 Jul 2016 13 Jul 2016 22 Jul 2016 Active
Mixed Dividend (35 MTDL : 192.5 IDR) 01 Jul 2016 13 Jul 2016 22 Jul 2016 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Mixed Dividend (35 MTDL : 1 MTDL ) 29 Jun 2015 02 Jul 2015 22 Jul 2015 Active
Mixed Dividend (35 MTDL : 175 IDR) 29 Jun 2015 02 Jul 2015 22 Jul 2015 Active
Stock Dividend (35 MTDL : 1 MTDL ) - 02 Jul 2015 22 Jul 2015 Cancelled
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Cash Dividend (1 MTDL : 12.5 IDR) 03 Jun 2014 06 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 22 Apr 2014 08 May 2014 Active
Cash Dividend (1 MTDL : 5 IDR) 02 Jul 2013 05 Jul 2013 19 Jul 2013 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Cash Dividend (1 MTDL : 4 IDR) 11 Jul 2012 16 Jul 2012 30 Jul 2012 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Cash Dividend (1 MTDL : 4 IDR) 11 Jul 2011 14 Jul 2011 28 Jul 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Cash Dividend (1 MTDL : 1 IDR) 16 Jun 2010 21 Jun 2010 05 Jul 2010 Active
Proxy Voting   - 10 May 2010 26 May 2010 Active
Cash Dividend (1 MTDL : 1 IDR) 24 Jun 2009 29 Jun 2009 13 Jul 2009 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Proxy Voting   - 15 Aug 2008 03 Sep 2008 Active
Cash Dividend (1 MTDL : 2.8 IDR) 26 Jun 2008 01 Jul 2008 15 Jul 2008 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Cash Dividend   19 Jul 2007 24 Jul 2007 07 Aug 2007 Active
Proxy Voting   - 08 Jun 2007 26 Jun 2007 Active
Cash Dividend   05 Jul 2006 10 Jul 2006 24 Jul 2006 Active
Proxy Voting   - 29 May 2006 14 Jun 2006 Active
Cash Dividend   22 Jun 2005 27 Jun 2005 11 Jul 2005 Active
Proxy Voting   - 16 May 2005 01 Jun 2005 Active
Proxy Voting   - 18 May 2004 02 Jun 2004 Active
Proxy Voting   - 02 Jun 2003 18 Jun 2003 Active
Cash Dividend   11 Jun 2002 14 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 06 May 2002 22 May 2002 Active
Right Distribution   15 Nov 2001 20 Nov 2001 04 Dec 2001 Active
Cash Dividend   28 Jun 2001 03 Jul 2001 17 Jul 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online