Efek Terdaftar

Multipolar Technolgy Tbk, PT

Security name
Multipolar Technolgy Tbk
Issuer
Multipolar Technolgy Tbk, PT
ISIN Code
ID1000128408
Short Code
MLPT
Type
Saham Biasa
Listing Date
July 08, 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,875,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
1,875,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 1,600 1,555 1,570 291 45,688,500 77
06 May 2024 0 1,680 1,570 1,620 5,015 814,017,000 339
07 May 2024 0 1,500 1,300 1,425 2,930 417,649,500 479
08 May 2024 0 1,460 1,360 1,405 494 69,885,000 95
13 May 2024 0 1,420 1,310 1,320 540 72,895,500 133
14 May 2024 0 1,320 1,215 1,285 777 98,575,500 151
15 May 2024 0 1,260 1,200 1,200 623 76,025,000 118
20 May 2024 0 1,250 1,220 1,240 547 67,128,000 56
22 May 2024 0 1,255 1,210 1,240 114 14,041,000 30
28 May 2024 0 1,240 1,235 1,240 265 32,784,000 34
29 May 2024 0 1,245 1,235 1,235 186 23,078,500 28
30 May 2024 0 1,245 1,230 1,235 46 5,681,500 18
31 May 2024 0 1,285 1,205 1,210 146 17,913,000 23
03 Jun 2024 0 1,235 1,210 1,230 86 10,426,000 19
04 Jun 2024 0 1,235 1,225 1,225 67 8,222,500 19
05 Jun 2024 0 1,230 1,210 1,220 53 6,454,500 23
11 Jun 2024 0 1,300 1,260 1,260 242 31,107,000 40
13 Jun 2024 0 1,275 1,230 1,260 27 3,345,500 8
24 Jun 2024 0 1,260 1,230 1,235 78 9,628,500 10
25 Jun 2024 0 1,235 1,215 1,220 45 5,510,500 25
26 Jun 2024 0 1,235 1,215 1,215 35 4,286,000 10
27 Jun 2024 0 1,230 1,220 1,230 8 983,000 8
28 Jun 2024 0 1,240 1,220 1,235 88 10,857,000 21
01 Jul 2024 0 1,250 1,215 1,220 72 8,824,500 32
02 Jul 2024 0 1,220 1,210 1,210 182 22,092,000 32
03 Jul 2024 0 1,235 1,205 1,210 362 43,829,500 40
04 Jul 2024 0 1,240 1,215 1,235 28 3,443,000 8
05 Jul 2024 0 1,235 1,215 1,220 163 19,902,000 19
08 Jul 2024 0 1,220 1,215 1,220 144 17,534,000 40
09 Jul 2024 0 1,220 1,210 1,210 74 8,991,000 36
10 Jul 2024 0 1,230 1,210 1,225 274 33,422,000 25
11 Jul 2024 0 1,230 1,220 1,220 137 16,772,000 24
15 Jul 2024 0 1,235 1,220 1,235 267 32,836,000 44
16 Jul 2024 0 1,240 1,200 1,235 543 66,442,000 80
17 Jul 2024 0 1,235 1,225 1,225 292 35,832,500 46
18 Jul 2024 0 1,230 1,225 1,225 62 7,602,000 18
19 Jul 2024 0 1,235 1,220 1,235 315 38,782,500 32
22 Jul 2024 0 1,240 1,235 1,240 666 82,535,500 57
23 Jul 2024 0 1,240 1,240 1,240 98 12,152,000 14
24 Jul 2024 0 1,255 1,235 1,240 461 57,057,000 26
25 Jul 2024 0 1,240 1,235 1,240 34 4,215,500 10
26 Jul 2024 0 1,245 1,240 1,240 104 12,914,500 16
29 Jul 2024 0 1,240 1,230 1,230 123 15,224,000 39
30 Jul 2024 0 1,395 1,230 1,355 3,693 485,933,500 478
31 Jul 2024 0 1,365 1,295 1,330 1,003 134,147,000 146
01 Aug 2024 0 1,380 1,330 1,365 561 76,272,000 96
02 Aug 2024 0 1,365 1,345 1,350 249 33,679,500 42
05 Aug 2024 0 1,350 1,295 1,295 576 76,068,000 73
06 Aug 2024 0 1,400 1,295 1,400 1,267 173,133,000 105
07 Aug 2024 0 1,425 1,375 1,400 962 133,489,500 133
08 Aug 2024 0 1,510 1,380 1,450 1,197 172,534,000 276
09 Aug 2024 0 1,600 1,400 1,445 1,749 254,404,500 459
12 Aug 2024 1,445 1,495 1,425 1,450 400 57,827,000 80
13 Aug 2024 1,450 1,540 1,440 1,535 2,354 350,383,500 402
14 Aug 2024 1,540 1,825 1,535 1,695 14,192 2,401,855,500 1,715
15 Aug 2024 1,695 1,785 1,695 1,695 35,492 6,072,201,000 1,569
16 Aug 2024 1,700 1,750 1,695 1,750 8,593 1,492,896,000 683
19 Aug 2024 1,750 1,785 1,750 1,755 17,689 3,106,062,500 920
20 Aug 2024 1,755 1,775 1,750 1,755 16,223 2,846,479,500 719
21 Aug 2024 1,760 1,775 1,750 1,760 31,018 5,474,812,500 1,241
22 Aug 2024 1,700 1,700 1,550 1,565 9,271 1,462,879,500 1,400
26 Aug 2024 1,585 1,600 1,435 1,530 6,087 918,966,000 738
27 Aug 2024 1,530 1,545 1,515 1,525 3,576 545,078,000 356
28 Aug 2024 1,525 1,535 1,515 1,530 2,088 318,443,000 160
29 Aug 2024 1,530 1,600 1,500 1,540 17,735 2,725,796,500 698
26 Sep 2024 5,225 5,225 5,225 5,225 8,630 4,509,175,000 269
27 Sep 2024 5,725 5,725 5,725 5,725 8,979 5,140,477,500 221
30 Sep 2024 6,275 6,275 6,275 6,275 8,796 5,519,490,000 278
01 Oct 2024 6,900 6,900 6,275 6,275 15,409 10,543,185,000 256
02 Oct 2024 5,850 5,850 5,650 5,650 312 178,140,000 58
03 Oct 2024 5,125 5,650 5,125 5,650 9,946 5,432,480,000 406
04 Oct 2024 5,650 6,100 4,800 5,400 3,967 2,120,799,000 603
07 Oct 2024 5,400 5,750 4,780 4,900 4,200 2,132,656,000 393
08 Oct 2024 4,900 4,930 4,500 4,800 2,087 998,513,000 261
09 Oct 2024 4,800 5,225 4,800 5,125 6,977 3,509,549,000 384
10 Oct 2024 5,200 6,125 5,200 6,050 5,234 3,047,612,500 1,149
11 Oct 2024 6,050 6,925 6,000 6,800 6,331 4,177,645,000 1,332
14 Oct 2024 6,900 8,100 6,900 8,000 5,724 4,330,300,000 1,192
15 Oct 2024 8,025 9,600 8,000 9,100 36,593 34,038,317,500 3,189
16 Oct 2024 9,100 10,775 9,100 9,700 16,615 16,770,950,000 3,137
17 Oct 2024 9,775 11,625 9,775 11,600 17,801 20,153,872,500 2,360
18 Oct 2024 11,675 13,900 11,675 13,900 11,260 15,392,170,000 1,279
28 Oct 2024 15,000 15,275 15,000 15,275 6,648 10,022,710,000 345
29 Oct 2024 15,250 16,000 15,025 15,800 1,648 2,591,532,500 224
30 Oct 2024 15,600 15,600 14,225 14,225 2,298 3,325,735,000 193
31 Oct 2024 15,200 15,400 15,200 15,400 690 1,051,240,000 139
01 Nov 2024 16,925 16,925 16,925 16,925 1,041 1,761,892,500 176
04 Nov 2024 17,200 17,800 17,200 17,800 741 1,280,920,000 126
05 Nov 2024 17,800 17,800 17,200 17,200 413 725,660,000 88
06 Nov 2024 17,100 17,300 14,525 15,450 2,344 3,625,680,000 844
07 Nov 2024 15,450 15,500 12,500 12,500 3,204 4,416,350,000 738
08 Nov 2024 12,500 15,000 11,525 15,000 5,192 7,599,175,000 1,204
11 Nov 2024 15,250 18,000 15,250 18,000 10,383 18,191,020,000 1,992
12 Nov 2024 18,000 21,600 18,000 21,600 4,383 9,220,195,000 1,441
13 Nov 2024 22,000 25,900 21,900 25,900 6,096 15,188,385,000 1,542
14 Nov 2024 26,200 31,075 26,200 31,050 4,655 14,225,307,500 1,519
15 Nov 2024 31,075 37,000 25,900 32,025 6,834 22,615,892,500 3,104
18 Nov 2024 32,025 35,100 25,625 25,750 4,420 12,300,152,500 2,176
19 Nov 2024 25,750 30,500 25,600 27,025 6,406 18,044,125,000 2,822
20 Nov 2024 27,125 28,200 24,000 24,200 2,713 6,869,407,500 1,216
21 Nov 2024 24,275 27,100 23,250 25,900 3,107 7,805,625,000 1,321
22 Nov 2024 25,900 26,000 24,650 25,000 882 2,208,667,500 474
25 Nov 2024 25,000 25,300 24,100 24,350 7,238 17,796,315,000 518
26 Nov 2024 24,300 24,825 23,525 23,900 2,412 5,780,892,500 505
28 Nov 2024 23,900 23,900 22,025 22,725 1,932 4,418,525,000 646
29 Nov 2024 22,725 23,225 20,750 21,400 1,020 2,203,620,000 548
02 Dec 2024 21,400 24,000 20,125 21,400 2,545 5,621,625,000 1,090
03 Dec 2024 21,400 22,300 21,400 21,800 383 831,542,500 241
04 Dec 2024 21,800 22,500 21,400 21,900 476 1,045,155,000 285
05 Dec 2024 21,700 24,775 21,700 22,150 1,461 3,371,887,500 712
06 Dec 2024 22,150 22,650 21,800 21,950 449 991,512,500 248
09 Dec 2024 22,200 22,200 21,500 21,500 873 1,892,885,000 373
10 Dec 2024 21,500 21,500 20,500 20,650 768 1,599,795,000 384
11 Dec 2024 20,675 21,500 20,400 20,550 534 1,113,400,000 298
12 Dec 2024 20,575 20,575 19,500 20,175 491 989,137,500 223
13 Dec 2024 20,225 21,325 19,775 20,500 819 1,668,450,000 188
16 Dec 2024 20,500 20,575 18,550 18,600 701 1,339,105,000 321
17 Dec 2024 18,675 18,975 18,225 18,275 332 612,427,500 197
18 Dec 2024 18,275 18,700 17,950 18,250 224 408,142,500 127
19 Dec 2024 18,000 18,000 16,800 17,475 419 725,842,500 247
20 Dec 2024 17,475 18,100 16,975 18,000 738 1,288,742,500 197
23 Dec 2024 18,050 18,475 17,500 18,000 263 470,760,000 120
24 Dec 2024 18,000 19,350 17,500 19,000 779 1,412,582,500 228
27 Dec 2024 19,025 19,025 18,500 18,650 75 140,112,500 56
30 Dec 2024 18,650 18,650 18,100 18,500 256 470,817,500 89
02 Jan 2025 18,050 20,150 18,050 19,375 336 653,770,000 223
03 Jan 2025 19,375 19,425 18,875 18,875 157 298,655,000 102
06 Jan 2025 18,900 19,375 18,850 19,250 148 283,867,500 102
07 Jan 2025 19,250 19,375 18,825 18,875 255 483,072,500 119
08 Jan 2025 18,875 19,000 18,700 18,700 15,703 29,446,397,500 148
09 Jan 2025 18,700 19,025 17,500 19,000 157 293,122,500 72
10 Jan 2025 19,025 19,250 18,400 18,750 376 712,830,000 57
13 Jan 2025 18,775 19,100 18,025 18,575 299 560,317,500 74
14 Jan 2025 18,575 18,650 18,300 18,600 63 116,782,500 34
15 Jan 2025 18,600 18,600 18,100 18,450 981 1,800,602,500 111
16 Jan 2025 18,450 18,825 18,200 18,650 138 256,057,500 52
17 Jan 2025 18,850 18,850 18,225 18,250 62 113,762,500 33
20 Jan 2025 18,250 18,400 18,000 18,100 167 303,767,500 67
21 Jan 2025 18,100 18,200 17,725 18,000 288 518,187,500 90
22 Jan 2025 18,000 18,000 17,450 17,975 352 617,117,500 90
23 Jan 2025 17,975 17,975 17,425 17,450 177 310,700,000 79
24 Jan 2025 17,425 17,600 17,225 17,600 981 1,715,722,500 40
30 Jan 2025 17,400 17,600 17,350 17,400 858 1,497,545,000 71
31 Jan 2025 17,400 19,000 17,375 18,175 381 689,720,000 132
03 Feb 2025 17,950 21,800 17,950 21,800 4,653 8,788,560,000 984
04 Feb 2025 24,200 26,150 23,925 26,150 2,104 5,426,782,500 567
05 Feb 2025 28,000 31,375 28,000 31,375 3,580 11,120,565,000 502
07 Feb 2025 37,650 37,650 25,500 30,000 2,131 7,213,422,500 897
10 Feb 2025 29,000 35,800 28,600 31,250 865 2,665,147,500 478
11 Feb 2025 31,300 34,000 30,775 32,975 613 2,013,837,500 332
12 Feb 2025 33,175 35,300 28,500 30,600 792 2,551,170,000 465
13 Feb 2025 30,600 32,800 30,600 31,050 480 1,522,162,500 249
14 Feb 2025 31,250 32,000 30,525 30,800 276 858,847,500 151
17 Feb 2025 30,800 32,175 30,800 31,900 466 1,469,787,500 189
18 Feb 2025 31,900 38,275 31,875 38,275 1,156 4,053,782,500 617
26 Feb 2025 42,100 42,100 42,000 42,000 1,819 7,649,160,000 218
27 Feb 2025 42,150 42,150 37,800 37,800 441 1,761,595,000 97
28 Feb 2025 36,100 40,000 36,100 40,000 266 981,950,000 110
03 Mar 2025 40,000 40,000 39,975 39,975 138 551,987,500 37
04 Mar 2025 39,000 39,000 38,500 38,500 121 466,200,000 33
05 Mar 2025 38,400 38,400 37,100 38,375 24 89,935,000 16
06 Mar 2025 40,000 42,000 40,000 40,000 395 1,609,300,000 95
07 Mar 2025 41,000 41,400 36,750 39,700 607 2,465,497,500 122
10 Mar 2025 39,700 47,625 37,750 44,125 3,942 17,981,140,000 824
11 Mar 2025 43,925 48,000 42,475 46,475 1,370 6,333,872,500 576
12 Mar 2025 46,475 46,500 40,450 41,600 622 2,681,102,500 380
13 Mar 2025 41,600 44,275 41,300 42,775 291 1,244,810,000 187
14 Mar 2025 42,775 42,775 39,500 42,500 407 1,668,332,500 141
17 Mar 2025 42,400 42,400 39,500 41,000 273 1,104,452,500 134
18 Mar 2025 41,000 42,550 38,500 41,500 272 1,117,262,500 117
19 Mar 2025 39,925 42,000 39,375 40,975 631 2,533,125,000 137
20 Mar 2025 40,975 41,975 39,850 40,550 198 820,745,000 116
21 Mar 2025 40,550 42,500 40,400 40,550 184 768,550,000 95
24 Mar 2025 40,600 42,025 38,150 41,975 219 893,315,000 117
25 Mar 2025 41,900 41,900 41,000 41,000 34 141,607,500 18
26 Mar 2025 41,000 41,500 39,500 41,000 111 452,932,500 80
27 Mar 2025 41,000 41,750 40,200 40,700 107 440,835,000 27
08 Apr 2025 39,500 39,500 36,775 37,000 220 832,085,000 73
09 Apr 2025 37,000 37,000 32,025 35,000 433 1,513,907,500 86
10 Apr 2025 34,500 35,000 34,475 34,700 208 725,265,000 84
11 Apr 2025 34,675 35,000 33,500 35,000 178 618,615,000 77
14 Apr 2025 38,000 38,000 36,750 37,250 84 312,660,000 49
15 Apr 2025 37,250 37,475 35,000 35,000 2,201 8,055,242,500 105
16 Apr 2025 35,200 37,250 34,800 35,325 5,088 17,715,750,000 66
17 Apr 2025 35,325 36,200 35,325 36,200 43 153,540,000 34
21 Apr 2025 36,500 37,100 36,225 37,000 928 3,418,342,500 72
22 Apr 2025 37,000 37,050 35,850 36,000 273 998,492,500 87
23 Apr 2025 36,075 36,350 36,000 36,000 186 670,627,500 44
24 Apr 2025 36,075 36,450 35,250 35,500 182 648,992,500 76
25 Apr 2025 35,525 35,675 35,500 35,500 24 85,322,500 21
28 Apr 2025 35,500 35,600 35,000 35,000 59 208,772,500 35

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 Apr 2025 02 May 2025 Active
Cash Dividend (1 MLPT : 110 IDR) 21 Aug 2024 23 Aug 2024 06 Sep 2024 Active
Cash Dividend (1 MLPT : 107 IDR) 06 May 2024 08 May 2024 28 May 2024 Active
Proxy Voting   - 02 Apr 2024 25 Apr 2024 Active
Cash Dividend (1 MLPT : 181 IDR) 04 May 2023 08 May 2023 26 May 2023 Active
Proxy Voting   - 27 Mar 2023 19 Apr 2023 Active
Cash Dividend (1 MLPT : 155 IDR) 14 Sep 2022 16 Sep 2022 23 Sep 2022 Active
Cash Dividend (1 MLPT : 45 IDR) 20 May 2022 24 May 2022 10 Jun 2022 Active
Proxy Voting   - 18 Apr 2022 11 May 2022 Active
Proxy Voting   - 23 Mar 2022 18 Apr 2022 Active
Cash Dividend (1 MLPT : 90 IDR) 11 Jan 2022 13 Jan 2022 26 Jan 2022 Active
Proxy Voting   - 08 Dec 2021 03 Jan 2022 Active
Cash Dividend (1 MLPT : 115 IDR) 10 May 2021 17 May 2021 31 May 2021 Active
Proxy Voting   - 07 Apr 2021 30 Apr 2021 Active
Cash Dividend (1 MLPT : 133 IDR) 12 Jun 2020 22 Jun 2020 Cancelled
Proxy Voting   - 08 May 2020 02 Jun 2020 Active
Proxy Voting   - 22 Apr 2020 15 May 2020 Active
Proxy Voting   - 01 Apr 2020 24 Apr 2020 Cancelled
Cash Dividend (1 MLPT : 42.5 IDR) 07 May 2019 09 May 2019 29 May 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 04 Apr 2019 26 Apr 2019 Active
Cash Dividend (1 MLPT : 30 IDR) 07 May 2018 11 May 2018 31 May 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Cash Dividend (1 MLPT : 31.5 IDR) 05 May 2017 10 May 2017 31 May 2017 Active
Proxy Voting   - 03 Apr 2017 27 Apr 2017 Active
Cash Dividend (1 MLPT : 7 IDR) 07 Apr 2016 12 Apr 2016 02 May 2016 Active
Proxy Voting   - 07 Mar 2016 31 Mar 2016 Active
Cash Dividend (1 MLPT : 5.71 IDR) 04 Jun 2015 09 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Cash Dividend (1 MLPT : 1.6 IDR) 05 May 2014 08 May 2014 22 May 2014 Active
Proxy Voting   - 25 Mar 2014 10 Apr 2014 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online