Efek Terdaftar

Multipolar Tbk, PT

Security name
Multipolar Tbk
Issuer
Multipolar Tbk, PT
ISIN Code
ID1000115207
Short Code
MLPL
Type
Saham Biasa
Listing Date
November 06, 1989
Stock Exchange
IDX
Status
Active
Nominal
2,000.00
Current Amount
10,064,747,323.00
Currency
IDR
Form
Electronic
Effective Date ISIN
April 07, 2010
Activity Sector
OTHERS - MISCELLANENEOUS INDUSTRY
Number of Securities
15,682,323,987 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Jun 2024 0 51 50 50 316,389 1,596,978,300 262
31 Jul 2024 0 54 51 51 541,780 2,820,146,400 717
08 Aug 2024 0 54 52 52 96,214 507,565,500 265
12 Aug 2024 53 56 52 54 370,269 2,005,868,500 727
13 Aug 2024 54 56 54 55 276,000 1,520,816,000 459
14 Aug 2024 63 63 55 55 333,483 1,868,451,300 694
15 Aug 2024 56 57 55 56 414,721 2,314,879,800 570
16 Aug 2024 56 57 55 56 129,630 729,690,900 273
19 Aug 2024 56 58 56 58 155,519 893,004,800 439
20 Aug 2024 58 64 57 63 851,920 5,229,166,900 1,979
21 Aug 2024 63 83 62 83 7,037,689 55,597,529,600 16,553
22 Aug 2024 84 88 76 77 3,724,464 29,980,594,700 10,444
26 Aug 2024 77 81 74 78 761,195 5,911,930,700 3,040
27 Aug 2024 78 79 72 74 941,516 7,062,157,700 2,467
28 Aug 2024 74 76 71 72 364,550 2,638,219,200 1,408
29 Aug 2024 73 77 71 74 1,335,968 9,941,226,100 2,091
26 Sep 2024 87 92 86 87 749,881 6,646,665,900 2,168
27 Sep 2024 87 89 83 85 933,352 8,003,501,700 2,032
30 Sep 2024 86 86 76 77 1,586,192 12,610,555,200 3,673
01 Oct 2024 72 80 72 78 455,425 3,540,868,800 1,343
02 Oct 2024 78 79 72 74 816,076 6,126,665,100 2,255
03 Oct 2024 74 77 74 76 412,997 3,136,070,300 1,053
04 Oct 2024 77 77 74 75 228,391 1,726,680,100 750
07 Oct 2024 75 82 75 81 732,081 5,858,316,500 2,716
08 Oct 2024 81 86 80 84 1,013,016 8,498,094,300 2,996
09 Oct 2024 85 85 80 82 582,486 4,831,242,300 1,419
10 Oct 2024 82 85 81 82 296,725 2,443,029,800 929
11 Oct 2024 83 86 82 84 620,169 5,214,498,800 1,216
14 Oct 2024 84 88 84 85 548,583 4,721,240,300 1,364
15 Oct 2024 86 110 85 103 6,951,661 69,536,696,400 16,838
16 Oct 2024 104 110 102 102 3,026,471 32,022,866,500 10,392
17 Oct 2024 103 124 101 122 6,605,738 76,712,854,100 20,008
18 Oct 2024 122 164 120 164 14,706,339 220,090,860,300 41,463
21 Oct 2024 164 188 148 157 10,679,223 175,508,173,900 38,840
22 Oct 2024 149 165 149 159 3,674,477 57,933,442,600 14,047
23 Oct 2024 160 175 154 164 4,501,425 74,298,933,300 19,624
24 Oct 2024 164 198 164 188 12,659,935 235,630,652,000 40,707
25 Oct 2024 190 197 175 182 4,651,462 85,602,783,400 17,984
28 Oct 2024 183 196 183 191 5,429,687 103,136,608,700 18,136
29 Oct 2024 191 214 191 214 7,756,131 159,244,902,100 25,589
31 Oct 2024 214 218 197 216 4,630,816 95,771,354,100 14,736
01 Nov 2024 216 220 184 185 5,838,256 115,692,143,300 21,399
04 Nov 2024 177 184 148 150 9,481,310 153,120,796,000 28,697
05 Nov 2024 150 163 131 132 8,581,346 126,175,201,000 30,119
06 Nov 2024 124 143 124 136 5,582,308 76,154,972,100 17,470
07 Nov 2024 137 141 121 121 4,137,537 52,453,688,100 13,200
08 Nov 2024 122 133 121 127 4,249,511 53,958,979,000 14,041
11 Nov 2024 128 135 124 129 3,527,995 45,797,696,000 12,063
12 Nov 2024 130 170 130 167 9,382,721 142,859,695,300 35,268
13 Nov 2024 169 184 156 165 9,762,796 166,047,947,000 39,829
14 Nov 2024 166 183 162 166 6,338,227 109,507,501,200 26,781
15 Nov 2024 170 175 137 140 6,615,726 102,113,853,200 26,730
18 Nov 2024 145 145 130 135 2,912,223 40,197,671,000 12,297
19 Nov 2024 136 147 136 142 2,577,880 36,419,550,400 11,670
20 Nov 2024 142 144 135 137 1,405,234 19,419,074,400 7,303
21 Nov 2024 138 140 127 133 1,877,942 24,866,936,900 9,006
22 Nov 2024 125 137 125 131 1,732,653 22,854,369,200 7,007
25 Nov 2024 131 134 124 126 1,151,422 14,726,762,700 6,597
26 Nov 2024 126 138 116 131 2,441,836 32,303,798,400 11,215
28 Nov 2024 132 134 125 125 1,093,624 13,992,046,100 5,414
29 Nov 2024 125 127 106 109 2,859,295 32,608,210,300 13,490
02 Dec 2024 109 114 104 106 1,750,287 18,959,865,400 7,739
03 Dec 2024 107 113 106 111 1,237,213 13,621,346,200 5,196
04 Dec 2024 112 113 108 109 759,878 8,385,869,100 3,409
05 Dec 2024 110 131 108 128 6,650,341 83,366,406,800 26,347
06 Dec 2024 129 130 124 126 1,702,432 21,547,121,000 7,566
09 Dec 2024 125 130 123 125 1,417,580 17,893,879,300 5,406
10 Dec 2024 126 127 121 122 946,156 11,563,312,200 4,984
11 Dec 2024 123 136 123 128 3,924,571 51,402,575,400 16,720
12 Dec 2024 129 132 121 123 1,415,740 17,744,193,600 6,513
13 Dec 2024 124 127 121 122 829,590 10,258,235,600 3,752
16 Dec 2024 123 125 113 113 1,234,244 14,277,324,900 5,642
17 Dec 2024 114 117 109 109 758,960 8,516,614,400 3,687
18 Dec 2024 110 114 107 110 776,485 8,495,188,500 3,252
19 Dec 2024 109 110 100 102 1,237,163 12,652,186,300 4,289
20 Dec 2024 102 108 100 103 823,398 8,529,571,800 3,176
23 Dec 2024 104 107 102 105 667,430 6,964,788,600 2,444
24 Dec 2024 106 108 100 100 648,012 6,677,121,100 2,598
27 Dec 2024 101 106 100 101 611,789 6,232,418,200 3,043
30 Dec 2024 101 102 94 95 1,012,631 9,745,111,200 4,339
02 Jan 2025 96 107 95 106 1,612,882 16,474,563,100 5,834
03 Jan 2025 107 108 103 104 600,408 6,284,436,300 2,721
06 Jan 2025 105 118 102 115 3,438,965 38,489,421,500 13,598
07 Jan 2025 116 118 112 113 1,163,180 13,240,287,100 6,294
08 Jan 2025 114 115 105 107 1,258,960 13,634,644,200 5,241
09 Jan 2025 108 108 103 104 388,094 4,099,229,700 2,780
10 Jan 2025 105 107 102 105 484,075 5,054,328,500 2,046
13 Jan 2025 105 107 102 102 644,257 6,680,084,500 2,260
14 Jan 2025 102 111 102 107 1,459,441 15,618,330,500 6,292
15 Jan 2025 108 130 106 122 7,065,861 85,114,755,700 24,895
16 Jan 2025 123 124 116 116 1,361,936 16,163,909,800 5,738
17 Jan 2025 117 125 115 115 1,546,878 18,461,007,600 7,840
20 Jan 2025 115 120 115 117 1,061,739 12,495,081,100 21,013
21 Jan 2025 118 126 117 123 2,449,476 29,863,957,600 10,211
22 Jan 2025 123 126 118 120 2,074,550 25,438,374,500 15,377
23 Jan 2025 121 122 117 117 804,935 9,572,481,800 3,556
24 Jan 2025 117 117 111 112 771,674 8,742,946,900 2,828
30 Jan 2025 112 114 105 108 632,710 6,858,692,300 2,947
31 Jan 2025 110 118 109 113 1,462,143 16,612,583,100 6,794
03 Feb 2025 113 123 108 123 2,189,782 25,201,091,800 7,984
04 Feb 2025 124 130 118 119 4,718,876 58,663,479,900 16,415
05 Feb 2025 120 126 119 124 2,720,364 33,540,713,300 15,297
06 Feb 2025 125 143 125 135 9,656,720 130,583,690,400 33,733
07 Feb 2025 136 137 122 124 2,955,118 37,985,700,500 23,431
10 Feb 2025 125 128 122 123 1,037,326 12,919,206,500 4,401
11 Feb 2025 123 132 120 129 2,104,460 26,600,974,100 10,667
12 Feb 2025 130 133 127 128 1,548,807 20,071,377,600 7,691
13 Feb 2025 126 130 123 125 730,415 9,217,161,000 4,854
14 Feb 2025 125 129 123 126 480,493 6,060,102,800 4,107
17 Feb 2025 127 134 126 132 1,640,659 21,487,953,000 9,663
18 Feb 2025 134 140 132 138 2,970,717 40,524,773,600 12,716
19 Feb 2025 138 142 132 134 1,871,202 25,395,918,300 8,026
20 Feb 2025 135 137 132 133 1,016,495 13,628,552,000 3,711
21 Feb 2025 134 136 129 130 821,115 10,762,241,200 4,195
24 Feb 2025 132 162 131 143 8,776,580 129,148,252,700 26,148
25 Feb 2025 144 147 126 128 3,887,022 53,109,757,700 12,377
26 Feb 2025 128 139 127 135 2,493,250 33,526,331,000 9,447
27 Feb 2025 136 137 124 127 1,564,168 20,312,273,900 5,593
28 Feb 2025 127 128 108 110 2,335,421 26,898,209,100 8,689
03 Mar 2025 111 118 111 117 1,347,754 15,610,136,300 12,980
04 Mar 2025 117 118 105 107 1,215,016 13,440,378,300 4,144
05 Mar 2025 108 113 108 112 928,371 10,339,717,500 2,858
06 Mar 2025 115 116 111 114 812,726 9,256,869,500 3,034
07 Mar 2025 115 121 112 118 1,404,996 16,482,916,800 6,406
10 Mar 2025 118 122 116 119 1,178,581 14,085,573,600 5,372
11 Mar 2025 117 117 111 115 858,827 9,810,881,000 3,763
12 Mar 2025 115 117 108 111 622,093 6,936,762,600 3,216
13 Mar 2025 112 114 110 113 491,696 5,499,453,400 2,170
14 Mar 2025 113 113 108 109 404,876 4,462,603,000 1,503
17 Mar 2025 110 112 109 111 299,770 3,298,549,200 1,206
18 Mar 2025 112 112 91 104 818,273 8,407,798,000 3,066
19 Mar 2025 105 107 102 106 352,951 3,700,352,700 1,841
20 Mar 2025 106 111 104 107 630,391 6,790,562,900 2,384
21 Mar 2025 107 108 99 100 496,900 5,062,555,300 2,212
24 Mar 2025 98 100 91 95 722,546 6,870,163,500 3,012
25 Mar 2025 96 98 93 94 357,220 3,408,459,800 1,578
26 Mar 2025 94 99 94 99 340,400 3,325,193,500 1,481
27 Mar 2025 99 102 96 99 454,585 4,542,547,700 2,366
08 Apr 2025 91 93 85 87 747,418 6,608,065,400 3,983
09 Apr 2025 87 90 84 86 455,162 3,963,437,800 1,932
10 Apr 2025 90 94 88 91 843,256 7,663,126,900 2,725
11 Apr 2025 90 94 90 91 365,003 3,370,366,300 1,166
14 Apr 2025 92 101 92 100 655,116 6,430,563,500 2,845
15 Apr 2025 101 102 97 98 442,337 4,406,962,500 1,963
16 Apr 2025 98 107 98 101 948,237 9,741,233,700 4,440
17 Apr 2025 101 102 97 98 301,853 2,993,392,500 1,900
21 Apr 2025 98 100 97 98 192,038 1,888,076,800 1,046
22 Apr 2025 98 103 97 101 440,308 4,448,835,600 1,969
23 Apr 2025 102 106 102 104 796,091 8,283,843,600 3,208
24 Apr 2025 104 105 100 102 376,207 3,859,435,900 1,726
25 Apr 2025 102 107 102 104 591,237 6,164,736,700 3,384
28 Apr 2025 105 112 104 109 1,739,288 18,973,735,900 5,662

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 May 2025 28 May 2025 Active
Proxy Voting   - 18 Apr 2024 13 May 2024 Active
Proxy Voting   - 13 Apr 2023 08 May 2023 Active
Proxy Voting   - 28 Apr 2022 23 May 2022 Active
Right Distribution (51 MLPL : 7 MLPL-R ) 16 Mar 2022 18 Mar 2022 21 Mar 2022 Active
Proxy Voting   - 01 Nov 2021 24 Nov 2021 Active
Proxy Voting   - 24 Jun 2021 19 Jul 2021 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 19 May 2020 12 Jun 2020 Active
Proxy Voting   - 05 Apr 2019 29 Apr 2019 Active
Right Distribution (11 MLPL : 5 MLPL-R EXP 20072018 ) 05 Jul 2018 10 Jul 2018 11 Jul 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Cancelled
Proxy Voting   - 15 Nov 2017 08 Dec 2017 Active
Cash Dividend (1 MLPL : 2.4 IDR) 09 May 2017 15 May 2017 02 Jun 2017 Active
Proxy Voting   - 07 Apr 2017 02 May 2017 Active
Proxy Voting   - 11 Apr 2016 04 May 2016 Active
Cash Dividend (1 MLPL : 9.4 IDR) 08 Jun 2015 11 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Cash Dividend (1 MLPL : 21.2 IDR) 16 May 2014 21 May 2014 05 Jun 2014 Active
Proxy Voting   - 25 Mar 2014 11 Apr 2014 Active
Cash Dividend (1 MLPL : 1 IDR) 16 May 2013 21 May 2013 04 Jun 2013 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Proxy Voting   - 15 Aug 2012 19 Sep 2012 Active
Cash Dividend (1 MLPL : 1 IDR) 22 May 2012 25 May 2012 07 Jun 2012 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Cash Dividend (1 MLPL : 10 IDR) 07 Mar 2011 10 Mar 2011 24 Mar 2011 Active
Proxy Voting   - 27 Jan 2011 14 Feb 2011 Active
Cash Dividend (1 MLPL : 2.15 IDR) 09 Jun 2010 14 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Right Distribution (9 MLPL : 32 MLPL-R EXP 20072018 ) 07 Apr 2010 12 Apr 2010 13 Apr 2010 Active
Mandatory Conversion (4 MLPL : 1 MLPL ) - 09 Apr 2010 12 Apr 2010 Active
Proxy Voting   - 22 Feb 2010 10 Mar 2010 Active
Proxy Voting   - 22 Dec 2009 07 Jan 2010 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Cancelled
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Cash Dividend (1 MLPL : 1 IDR) 15 Apr 2008 18 Apr 2008 05 May 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Cash Dividend   15 Jun 2007 20 Jun 2007 04 Jul 2007 Active
Proxy Voting   - 08 May 2007 23 May 2007 Active
Proxy Voting   - 05 Apr 2007 23 Apr 2007 Cancelled
Right Distribution   01 Dec 2006 06 Dec 2006 07 Dec 2006 Active
Proxy Voting   - 09 Nov 2006 24 Nov 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 23 Mar 2006 07 Apr 2006 Active
Right Distribution   17 Jun 2005 22 Jun 2005 23 Jun 2005 Active
Proxy Voting   - 12 May 2005 27 May 2005 Active
Proxy Voting   - 28 May 2004 14 Jun 2004 Active
Proxy Voting   - 28 May 2003 13 Jun 2003 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online