Efek Terdaftar
SINAR TERANG MANDIRI Tbk, PT
- Security name
- SINAR TERANG MANDIRI Tbk
- Issuer
- SINAR TERANG MANDIRI Tbk, PT
- ISIN Code
- ID1000209505
- Short Code
- MINE
- Type
-
Saham Biasa
- Listing Date
- 10 Maret 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 612,665,300.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 4,084,435,300 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025031010 Mar 2025 |
270 |
270 |
270 |
270 |
10,988 |
296,676,000 |
2,810 |
| 2025031111 Mar 2025 |
336 |
336 |
336 |
336 |
20,489 |
688,430,400 |
1,804 |
| 2025031212 Mar 2025 |
420 |
420 |
420 |
420 |
39,812 |
1,672,104,000 |
3,859 |
| 2025031313 Mar 2025 |
525 |
525 |
525 |
525 |
413,238 |
21,694,995,000 |
17,031 |
| 2025031414 Mar 2025 |
525 |
625 |
420 |
488 |
4,921,845 |
258,163,021,500 |
161,423 |
| 2025031717 Mar 2025 |
500 |
510 |
420 |
442 |
1,266,321 |
58,818,725,200 |
38,828 |
| 2025031818 Mar 2025 |
458 |
545 |
332 |
510 |
2,235,189 |
107,638,041,700 |
50,751 |
| 2025031919 Mar 2025 |
515 |
565 |
488 |
510 |
946,595 |
50,142,926,000 |
20,564 |
| 2025032020 Mar 2025 |
515 |
525 |
474 |
482 |
304,600 |
15,021,319,100 |
10,084 |
| 2025032121 Mar 2025 |
484 |
510 |
452 |
470 |
243,686 |
11,690,730,300 |
7,834 |
| 2025032424 Mar 2025 |
468 |
468 |
428 |
440 |
152,022 |
6,700,169,600 |
5,189 |
| 2025032525 Mar 2025 |
440 |
460 |
418 |
434 |
163,360 |
7,045,343,600 |
4,376 |
| 2025032626 Mar 2025 |
434 |
466 |
432 |
456 |
171,644 |
7,775,205,600 |
3,934 |
| 2025032727 Mar 2025 |
464 |
496 |
458 |
476 |
189,337 |
9,090,554,400 |
5,842 |
| 2025040808 Apr 2025 |
416 |
450 |
406 |
410 |
131,049 |
5,525,954,800 |
3,372 |
| 2025040909 Apr 2025 |
410 |
470 |
410 |
458 |
103,127 |
4,561,569,800 |
4,018 |
| 2025041010 Apr 2025 |
476 |
505 |
460 |
488 |
163,880 |
7,949,196,900 |
4,016 |
| 2025041111 Apr 2025 |
488 |
496 |
460 |
488 |
94,280 |
4,518,761,200 |
2,221 |
| 2025041414 Apr 2025 |
488 |
510 |
476 |
482 |
106,232 |
5,216,938,500 |
3,066 |
| 2025041515 Apr 2025 |
482 |
492 |
476 |
488 |
56,590 |
2,743,136,400 |
1,626 |
| 2025041616 Apr 2025 |
488 |
490 |
464 |
476 |
59,149 |
2,839,065,200 |
1,940 |
| 2025041717 Apr 2025 |
474 |
476 |
454 |
474 |
84,026 |
3,910,355,600 |
2,099 |
| 2025042121 Apr 2025 |
474 |
535 |
466 |
484 |
327,335 |
16,350,200,600 |
5,920 |
| 2025042222 Apr 2025 |
484 |
496 |
480 |
482 |
46,511 |
2,270,896,600 |
1,435 |
| 2025042323 Apr 2025 |
486 |
496 |
470 |
494 |
77,695 |
3,743,038,600 |
1,647 |
| 2025042424 Apr 2025 |
496 |
615 |
496 |
600 |
966,328 |
56,152,758,300 |
13,886 |
| 2025042525 Apr 2025 |
595 |
600 |
535 |
555 |
286,998 |
15,994,688,000 |
6,054 |
| 2025042828 Apr 2025 |
560 |
565 |
525 |
550 |
105,339 |
5,703,397,500 |
2,483 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
