Efek Terdaftar
Mitra Keluarga Karyasehat Tbk, PT
- Security name
- MITRA KELUARGA KARYASEHAT Tbk
- Issuer
- Mitra Keluarga Karyasehat Tbk, PT
- ISIN Code
- ID1000135700
- Short Code
- MIKA
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 14,550,736,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 13,907,481,500 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
3,110 |
2,840 |
2,990 |
168,408 |
49,860,268,000 |
7,972 |
| 2024050606 May 2024 |
0 |
3,070 |
2,970 |
3,060 |
203,174 |
61,213,746,000 |
2,285 |
| 2024050707 May 2024 |
0 |
3,060 |
3,030 |
3,050 |
103,444 |
31,574,175,000 |
1,540 |
| 2024051313 May 2024 |
0 |
3,070 |
3,030 |
3,050 |
150,712 |
45,929,835,000 |
1,689 |
| 2024051414 May 2024 |
0 |
3,150 |
2,950 |
3,080 |
130,372 |
39,794,385,000 |
2,435 |
| 2024051515 May 2024 |
0 |
3,180 |
3,050 |
3,050 |
154,320 |
47,749,555,000 |
3,036 |
| 2024051616 May 2024 |
0 |
3,140 |
3,050 |
3,070 |
269,749 |
83,495,155,000 |
4,150 |
| 2024051717 May 2024 |
0 |
3,180 |
3,070 |
3,070 |
269,425 |
83,694,525,000 |
4,167 |
| 2024052020 May 2024 |
0 |
3,150 |
3,040 |
3,120 |
119,394 |
36,854,276,000 |
2,283 |
| 2024052121 May 2024 |
0 |
3,160 |
3,060 |
3,100 |
208,500 |
64,619,551,000 |
2,956 |
| 2024052222 May 2024 |
0 |
3,160 |
2,980 |
3,090 |
143,102 |
44,323,642,000 |
2,128 |
| 2024052727 May 2024 |
0 |
3,150 |
3,080 |
3,100 |
186,311 |
57,883,410,000 |
4,036 |
| 2024052828 May 2024 |
0 |
3,130 |
3,020 |
3,070 |
117,288 |
36,154,985,000 |
1,945 |
| 2024052929 May 2024 |
0 |
3,150 |
3,030 |
3,100 |
143,788 |
44,603,522,000 |
2,240 |
| 2024053030 May 2024 |
0 |
3,200 |
3,070 |
3,100 |
171,970 |
53,754,871,000 |
2,875 |
| 2024060303 Jun 2024 |
0 |
2,990 |
2,790 |
2,930 |
147,096 |
42,714,191,000 |
3,173 |
| 2024060505 Jun 2024 |
0 |
2,950 |
2,810 |
2,930 |
173,817 |
50,167,333,000 |
3,884 |
| 2024060606 Jun 2024 |
0 |
3,010 |
2,940 |
2,950 |
83,365 |
24,761,088,000 |
2,154 |
| 2024060707 Jun 2024 |
0 |
3,090 |
2,970 |
3,040 |
121,325 |
36,829,114,000 |
1,764 |
| 2024061111 Jun 2024 |
0 |
3,110 |
2,930 |
3,070 |
80,111 |
24,218,332,000 |
1,458 |
| 2024061212 Jun 2024 |
0 |
3,120 |
2,940 |
2,990 |
87,877 |
26,053,117,000 |
1,508 |
| 2024061313 Jun 2024 |
0 |
2,990 |
2,910 |
2,950 |
70,279 |
20,842,667,000 |
997 |
| 2024061414 Jun 2024 |
0 |
3,000 |
2,900 |
3,000 |
76,787 |
22,634,416,000 |
796 |
| 2024061919 Jun 2024 |
0 |
3,050 |
2,870 |
2,930 |
98,771 |
29,067,389,000 |
1,739 |
| 2024062020 Jun 2024 |
0 |
2,990 |
2,900 |
2,900 |
86,655 |
25,559,694,000 |
1,730 |
| 2024062121 Jun 2024 |
0 |
3,000 |
2,910 |
2,970 |
88,943 |
26,295,942,000 |
1,163 |
| 2024062424 Jun 2024 |
0 |
3,020 |
2,930 |
2,950 |
106,145 |
31,615,379,000 |
1,269 |
| 2024062525 Jun 2024 |
0 |
2,980 |
2,920 |
2,970 |
69,928 |
20,682,342,000 |
928 |
| 2024062727 Jun 2024 |
0 |
3,060 |
3,010 |
3,030 |
98,170 |
29,719,817,000 |
984 |
| 2024062828 Jun 2024 |
0 |
3,070 |
2,980 |
3,020 |
91,499 |
27,668,481,000 |
1,522 |
| 2024070101 Jul 2024 |
0 |
3,030 |
2,970 |
2,980 |
67,815 |
20,340,750,000 |
1,062 |
| 2024070202 Jul 2024 |
0 |
3,010 |
2,920 |
2,940 |
84,031 |
24,894,898,000 |
1,538 |
| 2024070303 Jul 2024 |
0 |
3,030 |
2,930 |
3,020 |
85,115 |
25,302,528,000 |
1,641 |
| 2024070404 Jul 2024 |
0 |
3,030 |
2,930 |
2,940 |
148,683 |
44,118,160,000 |
2,822 |
| 2024070505 Jul 2024 |
0 |
3,030 |
2,910 |
3,030 |
203,772 |
61,240,288,000 |
2,521 |
| 2024070808 Jul 2024 |
0 |
3,090 |
3,020 |
3,040 |
138,562 |
42,121,838,000 |
2,072 |
| 2024070909 Jul 2024 |
0 |
3,090 |
2,960 |
2,970 |
129,167 |
39,014,834,000 |
3,070 |
| 2024071010 Jul 2024 |
0 |
3,010 |
2,950 |
2,990 |
87,697 |
26,062,238,000 |
920 |
| 2024071212 Jul 2024 |
0 |
3,010 |
2,960 |
3,000 |
82,310 |
24,581,738,000 |
1,012 |
| 2024071515 Jul 2024 |
0 |
3,000 |
2,910 |
2,940 |
87,584 |
25,746,751,000 |
1,685 |
| 2024071616 Jul 2024 |
0 |
2,940 |
2,890 |
2,940 |
70,687 |
20,609,667,000 |
1,190 |
| 2024071717 Jul 2024 |
0 |
2,990 |
2,910 |
2,910 |
90,459 |
26,533,106,000 |
898 |
| 2024071818 Jul 2024 |
0 |
3,000 |
2,920 |
2,960 |
82,265 |
24,421,027,000 |
1,108 |
| 2024071919 Jul 2024 |
0 |
2,980 |
2,920 |
2,940 |
89,335 |
26,333,976,000 |
818 |
| 2024072222 Jul 2024 |
0 |
2,950 |
2,890 |
2,940 |
133,053 |
38,810,208,000 |
2,231 |
| 2024072323 Jul 2024 |
0 |
3,050 |
2,940 |
3,010 |
135,042 |
40,594,060,000 |
2,787 |
| 2024072424 Jul 2024 |
0 |
3,060 |
2,980 |
3,010 |
83,433 |
25,000,688,000 |
1,484 |
| 2024072525 Jul 2024 |
0 |
3,050 |
2,960 |
3,010 |
128,046 |
38,562,144,000 |
1,248 |
| 2024072626 Jul 2024 |
0 |
3,080 |
3,000 |
3,010 |
138,789 |
41,981,265,000 |
1,616 |
| 2024072929 Jul 2024 |
0 |
3,080 |
2,990 |
3,010 |
136,117 |
41,076,133,000 |
1,736 |
| 2024073030 Jul 2024 |
0 |
3,060 |
2,990 |
3,010 |
93,054 |
28,008,453,000 |
1,153 |
| 2024073131 Jul 2024 |
0 |
3,060 |
2,990 |
3,020 |
90,802 |
27,289,236,000 |
2,291 |
| 2024080101 Aug 2024 |
0 |
3,050 |
2,930 |
2,970 |
121,664 |
36,359,514,000 |
3,967 |
| 2024080505 Aug 2024 |
0 |
3,020 |
2,930 |
2,970 |
133,506 |
39,673,489,000 |
7,162 |
| 2024080606 Aug 2024 |
0 |
3,060 |
2,940 |
2,970 |
134,710 |
40,387,027,000 |
4,137 |
| 2024080707 Aug 2024 |
0 |
3,040 |
2,960 |
2,990 |
93,430 |
27,970,858,000 |
2,209 |
| 2024080808 Aug 2024 |
0 |
3,070 |
2,980 |
2,990 |
102,470 |
30,787,227,000 |
2,284 |
| 2024080909 Aug 2024 |
0 |
3,030 |
2,990 |
3,000 |
87,606 |
26,376,503,000 |
2,339 |
| 2024081212 Aug 2024 |
3,000 |
3,040 |
2,970 |
2,970 |
90,417 |
27,200,557,000 |
1,890 |
| 2024081313 Aug 2024 |
2,990 |
3,030 |
2,980 |
2,990 |
108,737 |
32,519,941,000 |
1,794 |
| 2024081414 Aug 2024 |
3,040 |
3,040 |
2,950 |
2,980 |
105,599 |
31,433,200,000 |
2,319 |
| 2024081616 Aug 2024 |
2,990 |
3,020 |
2,970 |
2,970 |
89,064 |
26,683,598,000 |
1,064 |
| 2024082020 Aug 2024 |
2,990 |
3,060 |
2,980 |
3,010 |
114,683 |
34,473,833,000 |
1,877 |
| 2024082121 Aug 2024 |
3,020 |
3,080 |
3,000 |
3,030 |
86,074 |
26,028,996,000 |
1,468 |
| 2024082222 Aug 2024 |
3,030 |
3,080 |
3,020 |
3,020 |
69,935 |
21,269,633,000 |
892 |
| 2024082626 Aug 2024 |
3,030 |
3,040 |
2,970 |
3,020 |
93,094 |
27,950,793,000 |
1,466 |
| 2024082727 Aug 2024 |
3,020 |
3,040 |
2,960 |
2,960 |
101,046 |
30,179,286,000 |
1,406 |
| 2024082828 Aug 2024 |
3,010 |
3,010 |
2,950 |
2,980 |
88,708 |
26,334,149,000 |
1,497 |
| 2024082929 Aug 2024 |
2,980 |
2,990 |
2,920 |
2,920 |
100,020 |
29,538,056,000 |
1,924 |
| 2024092626 Sep 2024 |
3,140 |
3,270 |
3,110 |
3,270 |
98,339 |
31,224,353,000 |
1,761 |
| 2024092727 Sep 2024 |
3,270 |
3,310 |
3,150 |
3,200 |
217,051 |
70,498,511,000 |
3,992 |
| 2024093030 Sep 2024 |
3,210 |
3,260 |
3,160 |
3,170 |
106,356 |
33,779,056,000 |
4,612 |
| 2024100101 Oct 2024 |
3,170 |
3,200 |
3,130 |
3,150 |
183,243 |
57,816,905,000 |
2,258 |
| 2024100202 Oct 2024 |
3,200 |
3,300 |
3,130 |
3,220 |
140,542 |
44,816,536,000 |
2,296 |
| 2024100303 Oct 2024 |
3,250 |
3,250 |
3,130 |
3,170 |
120,825 |
38,171,153,000 |
2,449 |
| 2024100404 Oct 2024 |
3,170 |
3,200 |
3,140 |
3,180 |
110,546 |
35,085,414,000 |
1,502 |
| 2024100707 Oct 2024 |
3,190 |
3,250 |
3,170 |
3,220 |
118,587 |
38,146,561,000 |
1,967 |
| 2024100808 Oct 2024 |
3,220 |
3,220 |
3,100 |
3,150 |
113,266 |
35,602,107,000 |
1,550 |
| 2024100909 Oct 2024 |
3,200 |
3,200 |
3,070 |
3,090 |
102,035 |
31,704,501,000 |
2,161 |
| 2024101010 Oct 2024 |
3,080 |
3,170 |
3,080 |
3,140 |
85,051 |
26,683,587,000 |
1,130 |
| 2024101111 Oct 2024 |
3,140 |
3,160 |
3,080 |
3,130 |
87,799 |
27,436,947,000 |
1,493 |
| 2024101414 Oct 2024 |
3,120 |
3,120 |
3,080 |
3,100 |
95,914 |
29,731,574,000 |
1,461 |
| 2024101515 Oct 2024 |
3,100 |
3,190 |
3,090 |
3,150 |
134,018 |
42,284,945,000 |
3,032 |
| 2024101616 Oct 2024 |
3,200 |
3,200 |
3,090 |
3,120 |
108,857 |
34,001,328,000 |
1,773 |
| 2024101717 Oct 2024 |
3,120 |
3,130 |
3,060 |
3,090 |
163,930 |
50,746,202,000 |
2,559 |
| 2024101818 Oct 2024 |
3,080 |
3,100 |
2,910 |
2,920 |
223,638 |
66,130,431,000 |
4,949 |
| 2024102121 Oct 2024 |
2,930 |
2,950 |
2,900 |
2,900 |
110,451 |
32,240,442,000 |
2,226 |
| 2024102222 Oct 2024 |
2,910 |
2,920 |
2,840 |
2,860 |
132,938 |
38,180,400,000 |
3,471 |
| 2024102323 Oct 2024 |
2,910 |
2,920 |
2,830 |
2,900 |
112,217 |
32,412,875,000 |
2,897 |
| 2024102424 Oct 2024 |
2,910 |
2,930 |
2,850 |
2,850 |
126,745 |
36,599,253,000 |
1,953 |
| 2024102525 Oct 2024 |
2,860 |
2,890 |
2,850 |
2,850 |
72,927 |
20,942,123,000 |
1,219 |
| 2024102828 Oct 2024 |
2,870 |
2,870 |
2,760 |
2,780 |
152,319 |
42,725,535,000 |
2,553 |
| 2024102929 Oct 2024 |
2,770 |
2,840 |
2,770 |
2,800 |
85,420 |
23,984,769,000 |
1,815 |
| 2024103030 Oct 2024 |
2,850 |
2,870 |
2,760 |
2,850 |
103,893 |
29,280,802,000 |
1,831 |
| 2024103131 Oct 2024 |
2,860 |
2,860 |
2,710 |
2,710 |
145,723 |
40,802,015,000 |
2,312 |
| 2024110101 Nov 2024 |
2,760 |
2,840 |
2,710 |
2,800 |
177,629 |
49,677,160,000 |
2,378 |
| 2024110404 Nov 2024 |
2,800 |
2,820 |
2,750 |
2,750 |
128,738 |
35,874,363,000 |
1,605 |
| 2024110505 Nov 2024 |
2,760 |
2,760 |
2,650 |
2,670 |
160,011 |
42,971,098,000 |
3,321 |
| 2024110606 Nov 2024 |
2,720 |
2,780 |
2,690 |
2,730 |
130,787 |
35,860,891,000 |
1,550 |
| 2024110707 Nov 2024 |
2,760 |
2,760 |
2,650 |
2,650 |
175,332 |
47,046,434,000 |
2,861 |
| 2024110808 Nov 2024 |
2,660 |
2,710 |
2,640 |
2,680 |
146,020 |
39,115,284,000 |
1,240 |
| 2024111111 Nov 2024 |
2,690 |
2,720 |
2,640 |
2,700 |
154,008 |
41,342,612,000 |
1,856 |
| 2024111212 Nov 2024 |
2,720 |
2,760 |
2,670 |
2,700 |
110,400 |
29,924,862,000 |
2,373 |
| 2024111313 Nov 2024 |
2,750 |
2,750 |
2,660 |
2,660 |
101,711 |
27,252,062,000 |
1,915 |
| 2024111414 Nov 2024 |
2,660 |
2,710 |
2,640 |
2,660 |
90,000 |
24,044,497,000 |
1,162 |
| 2024111515 Nov 2024 |
2,660 |
2,660 |
2,570 |
2,630 |
119,208 |
31,157,988,000 |
2,147 |
| 2024111818 Nov 2024 |
2,630 |
2,640 |
2,590 |
2,640 |
81,709 |
21,442,519,000 |
1,172 |
| 2024111919 Nov 2024 |
2,630 |
2,650 |
2,590 |
2,610 |
91,659 |
23,997,330,000 |
1,838 |
| 2024112020 Nov 2024 |
2,640 |
2,640 |
2,550 |
2,610 |
111,280 |
28,792,546,000 |
2,132 |
| 2024112121 Nov 2024 |
2,610 |
2,620 |
2,570 |
2,590 |
78,869 |
20,556,639,000 |
938 |
| 2024112222 Nov 2024 |
2,590 |
2,660 |
2,590 |
2,620 |
69,119 |
18,158,280,000 |
793 |
| 2024112525 Nov 2024 |
2,640 |
2,640 |
2,560 |
2,590 |
124,817 |
32,521,195,000 |
1,614 |
| 2024112626 Nov 2024 |
2,600 |
2,650 |
2,540 |
2,580 |
122,785 |
31,842,652,000 |
2,183 |
| 2024112828 Nov 2024 |
2,580 |
2,670 |
2,570 |
2,670 |
108,798 |
28,610,526,000 |
1,404 |
| 2024112929 Nov 2024 |
2,670 |
2,700 |
2,580 |
2,580 |
107,152 |
28,212,756,000 |
1,481 |
| 2024120202 Dec 2024 |
2,610 |
2,660 |
2,590 |
2,610 |
85,319 |
22,250,860,000 |
929 |
| 2024120303 Dec 2024 |
2,610 |
2,650 |
2,580 |
2,630 |
103,809 |
27,069,674,000 |
1,651 |
| 2024120404 Dec 2024 |
2,650 |
2,740 |
2,640 |
2,650 |
121,487 |
32,718,836,000 |
1,936 |
| 2024120505 Dec 2024 |
2,650 |
2,680 |
2,600 |
2,670 |
104,919 |
27,710,491,000 |
1,432 |
| 2024120606 Dec 2024 |
2,680 |
2,730 |
2,650 |
2,680 |
114,569 |
30,777,944,000 |
1,638 |
| 2024120909 Dec 2024 |
2,680 |
2,700 |
2,620 |
2,640 |
100,000 |
26,526,594,000 |
1,750 |
| 2024121010 Dec 2024 |
2,640 |
2,660 |
2,560 |
2,580 |
115,473 |
29,950,731,000 |
2,615 |
| 2024121111 Dec 2024 |
2,590 |
2,600 |
2,550 |
2,570 |
104,239 |
26,882,280,000 |
1,775 |
| 2024121212 Dec 2024 |
2,570 |
2,590 |
2,490 |
2,500 |
86,968 |
22,154,049,000 |
1,630 |
| 2024121313 Dec 2024 |
2,510 |
2,530 |
2,430 |
2,440 |
140,927 |
34,636,209,000 |
2,180 |
| 2024121616 Dec 2024 |
2,450 |
2,460 |
2,360 |
2,380 |
150,037 |
35,963,667,000 |
2,354 |
| 2024121717 Dec 2024 |
2,420 |
2,450 |
2,380 |
2,430 |
128,001 |
30,925,901,000 |
2,091 |
| 2024121818 Dec 2024 |
2,430 |
2,440 |
2,380 |
2,410 |
131,189 |
31,543,737,000 |
1,853 |
| 2024121919 Dec 2024 |
2,390 |
2,390 |
2,310 |
2,330 |
155,628 |
36,255,558,000 |
2,161 |
| 2024122020 Dec 2024 |
2,340 |
2,380 |
2,250 |
2,320 |
217,584 |
50,641,526,000 |
2,670 |
| 2024122323 Dec 2024 |
2,360 |
2,430 |
2,310 |
2,420 |
136,387 |
32,496,554,000 |
2,021 |
| 2024122424 Dec 2024 |
2,430 |
2,580 |
2,380 |
2,530 |
192,024 |
48,247,548,000 |
4,400 |
| 2024122727 Dec 2024 |
2,540 |
2,610 |
2,520 |
2,570 |
153,922 |
39,527,892,000 |
2,956 |
| 2024123030 Dec 2024 |
2,570 |
2,600 |
2,540 |
2,540 |
150,394 |
38,592,360,000 |
2,132 |
| 2025010202 Jan 2025 |
2,550 |
2,620 |
2,550 |
2,560 |
96,897 |
25,100,327,000 |
1,510 |
| 2025010303 Jan 2025 |
2,560 |
2,560 |
2,450 |
2,480 |
90,876 |
22,642,727,000 |
1,898 |
| 2025010606 Jan 2025 |
2,480 |
2,480 |
2,360 |
2,370 |
152,735 |
36,669,478,000 |
2,599 |
| 2025010707 Jan 2025 |
2,400 |
2,450 |
2,390 |
2,450 |
109,809 |
26,680,783,000 |
1,519 |
| 2025010808 Jan 2025 |
2,450 |
2,460 |
2,400 |
2,430 |
102,153 |
24,736,776,000 |
2,062 |
| 2025010909 Jan 2025 |
2,420 |
2,440 |
2,370 |
2,380 |
138,979 |
33,371,622,000 |
1,716 |
| 2025011010 Jan 2025 |
2,400 |
2,420 |
2,380 |
2,390 |
111,074 |
26,678,711,000 |
1,288 |
| 2025011313 Jan 2025 |
2,380 |
2,430 |
2,380 |
2,420 |
112,803 |
27,197,188,000 |
1,476 |
| 2025011414 Jan 2025 |
2,440 |
2,440 |
2,300 |
2,320 |
148,747 |
34,925,732,000 |
2,502 |
| 2025011515 Jan 2025 |
2,340 |
2,360 |
2,290 |
2,360 |
145,687 |
33,789,245,000 |
1,725 |
| 2025011616 Jan 2025 |
2,340 |
2,360 |
2,320 |
2,330 |
141,243 |
33,018,904,000 |
1,732 |
| 2025011717 Jan 2025 |
2,340 |
2,370 |
2,320 |
2,350 |
119,905 |
28,059,933,000 |
1,263 |
| 2025012020 Jan 2025 |
2,350 |
2,420 |
2,350 |
2,390 |
108,112 |
25,805,221,000 |
1,314 |
| 2025012121 Jan 2025 |
2,400 |
2,430 |
2,380 |
2,400 |
111,559 |
26,791,506,000 |
961 |
| 2025012222 Jan 2025 |
2,420 |
2,420 |
2,380 |
2,390 |
102,334 |
24,552,340,000 |
1,256 |
| 2025012323 Jan 2025 |
2,390 |
2,410 |
2,360 |
2,390 |
89,757 |
21,454,750,000 |
985 |
| 2025012424 Jan 2025 |
2,400 |
2,410 |
2,380 |
2,380 |
33,397 |
7,974,091,000 |
256 |
| 2025013030 Jan 2025 |
2,370 |
2,480 |
2,370 |
2,480 |
150,476 |
36,817,827,000 |
2,070 |
| 2025013131 Jan 2025 |
2,500 |
2,510 |
2,420 |
2,420 |
108,101 |
26,701,638,000 |
2,277 |
| 2025020303 Feb 2025 |
2,420 |
2,430 |
2,370 |
2,410 |
133,061 |
31,918,345,000 |
1,849 |
| 2025020404 Feb 2025 |
2,380 |
2,410 |
2,370 |
2,390 |
128,968 |
30,894,700,000 |
1,832 |
| 2025020505 Feb 2025 |
2,430 |
2,430 |
2,370 |
2,370 |
123,361 |
29,418,531,000 |
1,105 |
| 2025020707 Feb 2025 |
2,380 |
2,450 |
2,330 |
2,430 |
152,823 |
36,748,712,000 |
4,015 |
| 2025021010 Feb 2025 |
2,430 |
2,440 |
2,390 |
2,420 |
125,679 |
30,392,586,000 |
1,397 |
| 2025021111 Feb 2025 |
2,420 |
2,430 |
2,390 |
2,420 |
136,586 |
32,842,652,000 |
2,337 |
| 2025021212 Feb 2025 |
2,420 |
2,440 |
2,390 |
2,410 |
122,761 |
29,571,298,000 |
1,541 |
| 2025021313 Feb 2025 |
2,410 |
2,510 |
2,400 |
2,510 |
138,609 |
34,112,859,000 |
2,413 |
| 2025021414 Feb 2025 |
2,520 |
2,550 |
2,440 |
2,490 |
138,649 |
34,517,508,000 |
3,035 |
| 2025021717 Feb 2025 |
2,500 |
2,510 |
2,430 |
2,490 |
121,570 |
30,062,994,000 |
1,901 |
| 2025021919 Feb 2025 |
2,500 |
2,530 |
2,480 |
2,510 |
104,962 |
26,264,514,000 |
1,249 |
| 2025022121 Feb 2025 |
2,430 |
2,470 |
2,410 |
2,430 |
135,857 |
33,068,724,000 |
1,990 |
| 2025022424 Feb 2025 |
2,430 |
2,460 |
2,390 |
2,430 |
118,829 |
28,785,194,000 |
1,510 |
| 2025022525 Feb 2025 |
2,420 |
2,440 |
2,380 |
2,420 |
106,737 |
25,708,064,000 |
1,141 |
| 2025022626 Feb 2025 |
2,420 |
2,470 |
2,410 |
2,430 |
142,436 |
34,694,692,000 |
2,093 |
| 2025022727 Feb 2025 |
2,430 |
2,430 |
2,310 |
2,320 |
169,169 |
39,884,313,000 |
1,459 |
| 2025030303 Mar 2025 |
2,350 |
2,430 |
2,330 |
2,400 |
118,798 |
28,498,637,000 |
1,627 |
| 2025030404 Mar 2025 |
2,400 |
2,440 |
2,370 |
2,410 |
195,657 |
47,084,030,000 |
3,104 |
| 2025030505 Mar 2025 |
2,410 |
2,540 |
2,410 |
2,510 |
153,063 |
38,357,828,000 |
2,407 |
| 2025030606 Mar 2025 |
2,510 |
2,610 |
2,510 |
2,570 |
209,228 |
53,880,874,000 |
2,332 |
| 2025030707 Mar 2025 |
2,580 |
2,580 |
2,450 |
2,470 |
94,983 |
23,652,370,000 |
1,241 |
| 2025031010 Mar 2025 |
2,470 |
2,490 |
2,390 |
2,430 |
92,303 |
22,278,351,000 |
1,034 |
| 2025031111 Mar 2025 |
2,430 |
2,430 |
2,360 |
2,370 |
98,013 |
23,362,492,000 |
1,224 |
| 2025031212 Mar 2025 |
2,360 |
2,430 |
2,360 |
2,400 |
105,648 |
25,360,374,000 |
782 |
| 2025031313 Mar 2025 |
2,420 |
2,440 |
2,370 |
2,380 |
106,106 |
25,565,865,000 |
1,098 |
| 2025031414 Mar 2025 |
2,370 |
2,420 |
2,340 |
2,390 |
94,960 |
22,517,091,000 |
878 |
| 2025031717 Mar 2025 |
2,390 |
2,420 |
2,370 |
2,370 |
91,862 |
21,989,972,000 |
1,311 |
| 2025031818 Mar 2025 |
2,370 |
2,370 |
2,260 |
2,310 |
158,469 |
36,673,196,000 |
2,429 |
| 2025031919 Mar 2025 |
2,320 |
2,330 |
2,220 |
2,300 |
129,972 |
29,649,481,000 |
2,646 |
| 2025032020 Mar 2025 |
2,300 |
2,350 |
2,220 |
2,250 |
285,475 |
64,842,363,000 |
3,008 |
| 2025032121 Mar 2025 |
2,230 |
2,290 |
2,130 |
2,290 |
300,497 |
65,384,994,000 |
3,723 |
| 2025032424 Mar 2025 |
2,250 |
2,250 |
2,130 |
2,140 |
213,174 |
46,175,473,000 |
3,001 |
| 2025032525 Mar 2025 |
2,150 |
2,350 |
2,150 |
2,310 |
223,197 |
50,633,142,000 |
3,750 |
| 2025032626 Mar 2025 |
2,300 |
2,350 |
2,250 |
2,270 |
126,380 |
28,866,960,000 |
1,820 |
| 2025032727 Mar 2025 |
2,290 |
2,290 |
2,210 |
2,240 |
195,143 |
43,678,846,000 |
2,957 |
| 2025040808 Apr 2025 |
2,170 |
2,190 |
2,070 |
2,110 |
149,789 |
32,093,130,000 |
2,595 |
| 2025040909 Apr 2025 |
2,120 |
2,180 |
2,080 |
2,100 |
159,893 |
34,200,948,000 |
2,384 |
| 2025041010 Apr 2025 |
2,200 |
2,290 |
2,160 |
2,260 |
172,510 |
38,553,805,000 |
2,659 |
| 2025041111 Apr 2025 |
2,280 |
2,380 |
2,240 |
2,320 |
142,977 |
33,269,409,000 |
2,493 |
| 2025041414 Apr 2025 |
2,340 |
2,360 |
2,280 |
2,360 |
102,572 |
23,850,341,000 |
1,825 |
| 2025041515 Apr 2025 |
2,390 |
2,410 |
2,340 |
2,370 |
126,281 |
30,043,696,000 |
2,517 |
| 2025041616 Apr 2025 |
2,370 |
2,370 |
2,290 |
2,330 |
109,840 |
25,689,649,000 |
2,104 |
| 2025041717 Apr 2025 |
2,380 |
2,440 |
2,360 |
2,440 |
110,614 |
26,673,142,000 |
1,770 |
| 2025042121 Apr 2025 |
2,440 |
2,440 |
2,290 |
2,310 |
172,804 |
40,321,454,000 |
3,208 |
| 2025042222 Apr 2025 |
2,310 |
2,340 |
2,280 |
2,290 |
115,972 |
26,735,101,000 |
2,017 |
| 2025042323 Apr 2025 |
2,340 |
2,360 |
2,300 |
2,300 |
108,306 |
25,196,296,000 |
1,638 |
| 2025042424 Apr 2025 |
2,320 |
2,420 |
2,320 |
2,400 |
137,471 |
32,794,986,000 |
2,702 |
| 2025042525 Apr 2025 |
2,420 |
2,520 |
2,390 |
2,510 |
143,919 |
35,740,841,000 |
2,528 |
| 2025042828 Apr 2025 |
2,520 |
2,580 |
2,500 |
2,500 |
150,300 |
38,361,925,000 |
4,256 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060404 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024103131 Oct 2024 |
2024112525 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024070505 Jul 2024 |
2024073030 Jul 2024 |
Active |
| Cash Dividend |
(1 MIKA :
34 IDR)
|
2024061212 Jun 2024 |
2024061414 Jun 2024 |
2024070505 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024050808 May 2024 |
2024060404 Jun 2024 |
Active |
| Cash Dividend |
(1 MIKA :
37 IDR)
|
2023053131 May 2023 |
2023060606 Jun 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052323 May 2023 |
Active |
| Proxy Voting |
|
- |
2023012424 Jan 2023 |
2023021616 Feb 2023 |
Active |
| Cash Dividend |
(1 MIKA :
36 IDR)
|
2022052020 May 2022 |
2022052424 May 2022 |
2022061010 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022041818 Apr 2022 |
2022051111 May 2022 |
Active |
| Cash Dividend |
(1 MIKA :
36 IDR)
|
2021061818 Jun 2021 |
2021062222 Jun 2021 |
2021070909 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021051818 May 2021 |
2021061010 Jun 2021 |
Active |
| Cash Dividend |
(1 MIKA :
21 IDR)
|
|
2020070606 Jul 2020 |
2020072424 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020052929 May 2020 |
2020062424 Jun 2020 |
Active |
| Cash Dividend |
(1 MIKA :
18 IDR)
|
2019070404 Jul 2019 |
2019070808 Jul 2019 |
2019072626 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062626 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018060404 Jun 2018 |
2018062727 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018020505 Feb 2018 |
2018022828 Feb 2018 |
Active |
| Cash Dividend |
(1 MIKA :
34 IDR)
|
2017060808 Jun 2017 |
2017061313 Jun 2017 |
2017070505 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017050808 May 2017 |
2017053131 May 2017 |
Active |
| Cash Dividend |
(1 MIKA :
25 IDR)
|
2016060303 Jun 2016 |
2016060808 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016052727 May 2016 |
Active |
| Proxy Voting |
|
- |
2015112424 Nov 2015 |
2015121717 Dec 2015 |
Active |
| Mandatory Conversion |
(1 MIKA :
10 MIKA )
|
20151015- |
2015102020 Oct 2015 |
2015102121 Oct 2015 |
Active |
| Proxy Voting |
|
- |
2015083131 Aug 2015 |
2015092323 Sep 2015 |
Active |
| Cash Dividend |
(1 MIKA :
200 IDR)
|
2015061111 Jun 2015 |
2015061616 Jun 2015 |
2015070808 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051212 May 2015 |
2015060404 Jun 2015 |
Active |
