Efek Terdaftar
MULTI HANNA KREASINDO Tbk, PT
- Security name
- MULTI HANNA KREASINDO Tbk
- Issuer
- MULTI HANNA KREASINDO Tbk, PT
- ISIN Code
- ID1000203706
- Short Code
- MHKI
- Type
-
Saham Biasa
- Listing Date
- April 16, 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 750,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 3,750,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
585 |
388 |
462 |
1,718,113 |
89,284,841,100 |
11,445 |
| 2024050606 May 2024 |
0 |
474 |
462 |
466 |
754,359 |
35,101,920,800 |
3,577 |
| 2024050707 May 2024 |
0 |
515 |
350 |
350 |
1,847,395 |
89,099,968,200 |
6,316 |
| 2024051313 May 2024 |
0 |
366 |
310 |
354 |
292,458 |
10,294,099,400 |
4,372 |
| 2024051414 May 2024 |
0 |
404 |
344 |
390 |
2,648,134 |
101,390,307,600 |
8,515 |
| 2024051515 May 2024 |
0 |
430 |
388 |
410 |
1,604,037 |
66,438,107,200 |
8,369 |
| 2024051616 May 2024 |
0 |
416 |
308 |
308 |
918,779 |
31,415,444,800 |
6,463 |
| 2024051717 May 2024 |
0 |
310 |
232 |
236 |
1,221,732 |
29,397,312,800 |
6,477 |
| 2024052020 May 2024 |
0 |
246 |
199 |
202 |
523,516 |
11,979,573,200 |
5,999 |
| 2024052121 May 2024 |
0 |
214 |
172 |
199 |
222,011 |
4,335,992,100 |
4,816 |
| 2024052222 May 2024 |
0 |
218 |
186 |
206 |
186,469 |
3,828,707,600 |
4,078 |
| 2024052727 May 2024 |
0 |
224 |
206 |
216 |
330,111 |
6,960,717,800 |
2,832 |
| 2024052828 May 2024 |
0 |
226 |
208 |
222 |
504,257 |
11,023,469,200 |
2,953 |
| 2024052929 May 2024 |
0 |
236 |
222 |
234 |
1,265,658 |
28,958,429,400 |
2,160 |
| 2024053030 May 2024 |
0 |
238 |
176 |
176 |
1,573,098 |
29,879,771,600 |
5,720 |
| 2024053131 May 2024 |
0 |
165 |
117 |
125 |
1,022,249 |
13,954,180,800 |
7,184 |
| 2024061010 Jun 2024 |
0 |
127 |
92 |
127 |
368,134 |
4,156,749,600 |
5,794 |
| 2024061111 Jun 2024 |
0 |
142 |
117 |
120 |
484,287 |
6,490,911,700 |
8,029 |
| 2024061313 Jun 2024 |
0 |
126 |
117 |
120 |
37,089 |
453,635,600 |
840 |
| 2024061414 Jun 2024 |
0 |
127 |
118 |
119 |
49,432 |
601,761,300 |
987 |
| 2024062020 Jun 2024 |
0 |
119 |
105 |
114 |
68,087 |
770,893,900 |
1,371 |
| 2024062121 Jun 2024 |
0 |
115 |
109 |
112 |
24,482 |
273,264,500 |
606 |
| 2024062424 Jun 2024 |
0 |
151 |
112 |
151 |
1,212,939 |
17,580,836,900 |
10,614 |
| 2024062525 Jun 2024 |
0 |
180 |
143 |
156 |
937,483 |
14,831,080,600 |
12,397 |
| 2024062626 Jun 2024 |
0 |
157 |
150 |
155 |
108,048 |
1,663,179,300 |
1,725 |
| 2024062727 Jun 2024 |
0 |
173 |
155 |
168 |
577,055 |
9,661,619,000 |
7,905 |
| 2024062828 Jun 2024 |
0 |
171 |
157 |
161 |
179,503 |
2,942,110,300 |
2,854 |
| 2024070101 Jul 2024 |
0 |
169 |
157 |
160 |
100,930 |
1,655,213,800 |
2,118 |
| 2024070202 Jul 2024 |
0 |
165 |
145 |
154 |
89,509 |
1,358,047,500 |
1,727 |
| 2024070303 Jul 2024 |
0 |
161 |
151 |
152 |
98,643 |
1,535,989,700 |
1,552 |
| 2024070404 Jul 2024 |
0 |
155 |
143 |
146 |
102,741 |
1,523,587,900 |
1,808 |
| 2024070505 Jul 2024 |
0 |
154 |
144 |
150 |
66,587 |
997,391,600 |
1,148 |
| 2024070808 Jul 2024 |
0 |
152 |
138 |
143 |
84,898 |
1,220,841,200 |
1,297 |
| 2024070909 Jul 2024 |
0 |
144 |
137 |
137 |
47,465 |
662,332,400 |
954 |
| 2024071010 Jul 2024 |
0 |
140 |
129 |
132 |
62,611 |
837,771,000 |
1,038 |
| 2024071111 Jul 2024 |
0 |
134 |
117 |
127 |
60,056 |
765,266,300 |
1,061 |
| 2024071212 Jul 2024 |
0 |
142 |
127 |
137 |
118,983 |
1,608,396,200 |
2,276 |
| 2024071515 Jul 2024 |
0 |
140 |
129 |
132 |
38,800 |
515,303,300 |
930 |
| 2024071616 Jul 2024 |
0 |
133 |
127 |
130 |
22,625 |
291,608,400 |
658 |
| 2024071717 Jul 2024 |
0 |
131 |
125 |
128 |
30,073 |
382,529,200 |
700 |
| 2024071818 Jul 2024 |
0 |
128 |
123 |
125 |
21,631 |
270,190,500 |
581 |
| 2024071919 Jul 2024 |
0 |
127 |
121 |
123 |
23,886 |
293,331,500 |
604 |
| 2024072222 Jul 2024 |
0 |
125 |
121 |
122 |
24,076 |
294,857,300 |
447 |
| 2024072323 Jul 2024 |
0 |
138 |
120 |
138 |
147,017 |
1,934,286,800 |
2,062 |
| 2024072424 Jul 2024 |
0 |
140 |
122 |
126 |
84,492 |
1,099,879,000 |
1,643 |
| 2024072525 Jul 2024 |
0 |
129 |
124 |
124 |
22,699 |
286,594,400 |
464 |
| 2024072626 Jul 2024 |
0 |
126 |
124 |
125 |
10,144 |
126,383,800 |
202 |
| 2024072929 Jul 2024 |
0 |
126 |
121 |
121 |
20,686 |
252,506,600 |
484 |
| 2024073030 Jul 2024 |
0 |
121 |
114 |
117 |
43,526 |
508,862,400 |
735 |
| 2024073131 Jul 2024 |
0 |
119 |
111 |
118 |
19,864 |
228,415,000 |
482 |
| 2024080101 Aug 2024 |
0 |
121 |
108 |
116 |
18,814 |
220,727,500 |
362 |
| 2024080202 Aug 2024 |
0 |
127 |
116 |
118 |
43,260 |
523,480,200 |
934 |
| 2024080505 Aug 2024 |
0 |
121 |
108 |
113 |
54,781 |
614,684,500 |
714 |
| 2024080606 Aug 2024 |
0 |
114 |
110 |
112 |
20,386 |
227,172,600 |
415 |
| 2024080808 Aug 2024 |
0 |
115 |
110 |
112 |
19,549 |
218,481,600 |
303 |
| 2024080909 Aug 2024 |
0 |
113 |
109 |
110 |
19,057 |
211,224,100 |
318 |
| 2024081212 Aug 2024 |
110 |
112 |
106 |
109 |
15,270 |
166,966,400 |
385 |
| 2024081313 Aug 2024 |
110 |
110 |
107 |
108 |
13,851 |
149,655,500 |
377 |
| 2024081414 Aug 2024 |
107 |
110 |
105 |
108 |
18,822 |
201,642,700 |
380 |
| 2024081515 Aug 2024 |
108 |
111 |
108 |
108 |
8,418 |
92,059,200 |
216 |
| 2024081616 Aug 2024 |
108 |
110 |
108 |
108 |
5,055 |
54,854,800 |
154 |
| 2024081919 Aug 2024 |
109 |
111 |
107 |
108 |
21,192 |
229,214,100 |
356 |
| 2024082020 Aug 2024 |
101 |
109 |
101 |
109 |
13,024 |
141,342,500 |
176 |
| 2024082121 Aug 2024 |
109 |
145 |
108 |
139 |
895,039 |
11,882,688,100 |
10,669 |
| 2024082222 Aug 2024 |
145 |
155 |
126 |
135 |
1,027,337 |
14,914,354,000 |
12,885 |
| 2024082626 Aug 2024 |
136 |
140 |
131 |
131 |
65,994 |
881,646,300 |
1,108 |
| 2024082727 Aug 2024 |
131 |
144 |
128 |
130 |
172,147 |
2,316,501,100 |
2,276 |
| 2024082828 Aug 2024 |
130 |
138 |
120 |
122 |
86,834 |
1,093,625,500 |
1,336 |
| 2024082929 Aug 2024 |
122 |
123 |
114 |
120 |
46,572 |
550,317,700 |
603 |
| 2024092626 Sep 2024 |
133 |
136 |
129 |
133 |
183,058 |
2,424,093,700 |
2,981 |
| 2024092727 Sep 2024 |
134 |
136 |
131 |
134 |
121,919 |
1,630,620,900 |
2,041 |
| 2024093030 Sep 2024 |
135 |
140 |
130 |
131 |
83,011 |
1,121,059,800 |
909 |
| 2024100101 Oct 2024 |
132 |
135 |
129 |
130 |
168,101 |
2,224,067,100 |
882 |
| 2024100202 Oct 2024 |
130 |
132 |
123 |
125 |
91,713 |
1,164,292,600 |
1,086 |
| 2024100303 Oct 2024 |
128 |
128 |
123 |
125 |
56,889 |
709,842,500 |
537 |
| 2024100404 Oct 2024 |
126 |
127 |
120 |
124 |
50,537 |
627,147,400 |
377 |
| 2024100707 Oct 2024 |
121 |
136 |
120 |
126 |
261,705 |
3,370,382,100 |
2,806 |
| 2024100808 Oct 2024 |
128 |
134 |
124 |
127 |
221,720 |
2,820,098,200 |
1,389 |
| 2024100909 Oct 2024 |
128 |
130 |
126 |
126 |
212,634 |
2,711,852,800 |
1,835 |
| 2024101010 Oct 2024 |
126 |
135 |
126 |
127 |
199,391 |
2,580,900,500 |
1,912 |
| 2024101111 Oct 2024 |
128 |
131 |
126 |
130 |
97,619 |
1,265,570,100 |
1,574 |
| 2024101414 Oct 2024 |
130 |
131 |
129 |
130 |
153,096 |
1,989,212,800 |
2,537 |
| 2024101515 Oct 2024 |
130 |
131 |
126 |
127 |
64,003 |
822,123,200 |
1,050 |
| 2024101616 Oct 2024 |
128 |
131 |
126 |
130 |
168,096 |
2,168,836,100 |
2,256 |
| 2024101717 Oct 2024 |
130 |
133 |
130 |
130 |
151,397 |
1,982,867,500 |
2,800 |
| 2024101818 Oct 2024 |
130 |
148 |
130 |
145 |
488,532 |
7,044,544,500 |
3,714 |
| 2024102121 Oct 2024 |
147 |
148 |
139 |
141 |
128,575 |
1,815,358,900 |
968 |
| 2024102222 Oct 2024 |
141 |
145 |
140 |
140 |
112,996 |
1,600,744,500 |
746 |
| 2024102323 Oct 2024 |
140 |
151 |
129 |
131 |
256,869 |
3,630,251,700 |
1,751 |
| 2024102424 Oct 2024 |
131 |
133 |
124 |
125 |
58,168 |
740,431,700 |
979 |
| 2024102525 Oct 2024 |
127 |
134 |
123 |
134 |
59,324 |
762,843,000 |
775 |
| 2024102828 Oct 2024 |
130 |
135 |
124 |
126 |
49,574 |
626,591,000 |
625 |
| 2024102929 Oct 2024 |
127 |
130 |
123 |
126 |
153,530 |
1,928,491,500 |
1,421 |
| 2024103030 Oct 2024 |
126 |
126 |
123 |
125 |
418,772 |
5,214,393,500 |
3,869 |
| 2024103131 Oct 2024 |
125 |
131 |
123 |
127 |
593,094 |
7,472,906,800 |
6,099 |
| 2024110101 Nov 2024 |
128 |
133 |
122 |
122 |
255,951 |
3,232,198,800 |
1,752 |
| 2024110404 Nov 2024 |
125 |
125 |
118 |
119 |
53,102 |
642,008,500 |
1,117 |
| 2024110505 Nov 2024 |
119 |
125 |
118 |
122 |
446,549 |
5,450,376,200 |
4,071 |
| 2024110606 Nov 2024 |
122 |
124 |
120 |
123 |
276,516 |
3,406,874,100 |
2,220 |
| 2024110707 Nov 2024 |
123 |
125 |
120 |
121 |
293,310 |
3,589,432,300 |
3,212 |
| 2024110808 Nov 2024 |
121 |
123 |
119 |
121 |
292,128 |
3,546,930,700 |
734 |
| 2024111111 Nov 2024 |
121 |
123 |
118 |
120 |
26,589 |
319,346,100 |
178 |
| 2024111212 Nov 2024 |
120 |
121 |
115 |
118 |
33,250 |
390,777,400 |
322 |
| 2024111313 Nov 2024 |
118 |
119 |
115 |
115 |
22,127 |
258,008,000 |
289 |
| 2024111414 Nov 2024 |
115 |
118 |
113 |
117 |
18,031 |
208,214,000 |
232 |
| 2024111515 Nov 2024 |
116 |
117 |
110 |
115 |
15,694 |
176,334,400 |
384 |
| 2024111818 Nov 2024 |
115 |
115 |
102 |
107 |
20,841 |
223,350,800 |
303 |
| 2024111919 Nov 2024 |
107 |
113 |
107 |
108 |
7,333 |
79,996,900 |
215 |
| 2024112020 Nov 2024 |
109 |
111 |
107 |
108 |
12,771 |
138,793,900 |
245 |
| 2024112121 Nov 2024 |
107 |
110 |
107 |
108 |
3,758 |
40,608,500 |
126 |
| 2024112222 Nov 2024 |
108 |
110 |
107 |
110 |
8,910 |
96,764,300 |
108 |
| 2024112525 Nov 2024 |
110 |
111 |
107 |
109 |
14,329 |
154,397,700 |
242 |
| 2024112626 Nov 2024 |
109 |
109 |
105 |
107 |
12,701 |
134,846,900 |
232 |
| 2024112828 Nov 2024 |
107 |
107 |
105 |
106 |
8,211 |
87,270,400 |
97 |
| 2024112929 Nov 2024 |
106 |
106 |
102 |
105 |
13,072 |
135,212,600 |
183 |
| 2024120202 Dec 2024 |
105 |
105 |
100 |
105 |
19,169 |
196,046,400 |
259 |
| 2024120303 Dec 2024 |
105 |
107 |
101 |
107 |
5,949 |
62,346,900 |
135 |
| 2024120404 Dec 2024 |
105 |
107 |
101 |
104 |
9,715 |
99,536,900 |
162 |
| 2024120505 Dec 2024 |
104 |
107 |
103 |
104 |
5,199 |
54,008,800 |
106 |
| 2024120606 Dec 2024 |
103 |
107 |
103 |
105 |
5,484 |
57,275,300 |
122 |
| 2024120909 Dec 2024 |
104 |
107 |
104 |
106 |
4,983 |
52,378,000 |
133 |
| 2024121010 Dec 2024 |
107 |
113 |
105 |
107 |
14,809 |
160,697,500 |
442 |
| 2024121111 Dec 2024 |
108 |
108 |
105 |
107 |
5,244 |
55,685,600 |
148 |
| 2024121212 Dec 2024 |
107 |
107 |
104 |
106 |
4,374 |
46,183,500 |
136 |
| 2024121313 Dec 2024 |
105 |
106 |
103 |
105 |
2,927 |
30,634,100 |
92 |
| 2024121616 Dec 2024 |
104 |
105 |
101 |
104 |
6,804 |
69,699,600 |
245 |
| 2024121717 Dec 2024 |
104 |
104 |
101 |
102 |
5,222 |
53,402,500 |
134 |
| 2024121818 Dec 2024 |
102 |
104 |
96 |
97 |
9,278 |
92,573,900 |
284 |
| 2024121919 Dec 2024 |
97 |
97 |
82 |
91 |
40,665 |
370,720,900 |
636 |
| 2024122020 Dec 2024 |
93 |
97 |
91 |
94 |
21,168 |
196,948,900 |
185 |
| 2024122323 Dec 2024 |
93 |
97 |
92 |
96 |
3,814 |
36,404,600 |
147 |
| 2024122424 Dec 2024 |
96 |
96 |
91 |
93 |
7,236 |
67,269,800 |
186 |
| 2024122727 Dec 2024 |
94 |
102 |
93 |
93 |
16,998 |
164,422,400 |
335 |
| 2024123030 Dec 2024 |
93 |
96 |
93 |
95 |
4,985 |
47,169,100 |
158 |
| 2025010202 Jan 2025 |
95 |
96 |
94 |
95 |
3,064 |
28,914,800 |
144 |
| 2025010303 Jan 2025 |
95 |
98 |
94 |
94 |
6,400 |
61,095,700 |
162 |
| 2025010606 Jan 2025 |
95 |
95 |
86 |
92 |
13,594 |
124,726,800 |
184 |
| 2025010707 Jan 2025 |
92 |
93 |
91 |
92 |
5,113 |
47,079,100 |
91 |
| 2025010808 Jan 2025 |
92 |
93 |
91 |
93 |
6,717 |
61,499,000 |
115 |
| 2025010909 Jan 2025 |
93 |
95 |
92 |
94 |
4,298 |
40,047,600 |
132 |
| 2025011010 Jan 2025 |
94 |
95 |
91 |
91 |
11,160 |
102,981,600 |
168 |
| 2025011313 Jan 2025 |
93 |
95 |
92 |
93 |
9,191 |
85,219,800 |
130 |
| 2025011414 Jan 2025 |
93 |
94 |
91 |
92 |
11,376 |
103,893,200 |
121 |
| 2025011515 Jan 2025 |
92 |
94 |
90 |
91 |
11,782 |
108,139,300 |
137 |
| 2025011616 Jan 2025 |
91 |
94 |
91 |
93 |
14,807 |
136,047,400 |
107 |
| 2025011717 Jan 2025 |
93 |
95 |
93 |
93 |
4,637 |
43,223,200 |
90 |
| 2025012020 Jan 2025 |
94 |
96 |
93 |
96 |
8,508 |
80,022,400 |
113 |
| 2025012121 Jan 2025 |
96 |
98 |
94 |
96 |
8,415 |
80,409,700 |
153 |
| 2025012222 Jan 2025 |
96 |
98 |
93 |
96 |
12,147 |
115,458,400 |
201 |
| 2025012323 Jan 2025 |
97 |
117 |
95 |
106 |
201,356 |
2,193,865,400 |
3,247 |
| 2025012424 Jan 2025 |
106 |
108 |
102 |
103 |
16,616 |
172,297,200 |
315 |
| 2025013030 Jan 2025 |
100 |
103 |
96 |
97 |
20,004 |
195,163,200 |
341 |
| 2025013131 Jan 2025 |
98 |
104 |
98 |
103 |
14,938 |
149,901,700 |
210 |
| 2025020303 Feb 2025 |
105 |
116 |
105 |
105 |
90,762 |
998,068,100 |
1,423 |
| 2025020404 Feb 2025 |
105 |
106 |
98 |
98 |
31,147 |
312,014,400 |
509 |
| 2025020505 Feb 2025 |
98 |
104 |
96 |
100 |
18,089 |
179,898,300 |
353 |
| 2025020606 Feb 2025 |
100 |
102 |
98 |
102 |
10,657 |
106,102,000 |
136 |
| 2025020707 Feb 2025 |
101 |
102 |
99 |
99 |
6,568 |
65,791,700 |
115 |
| 2025021010 Feb 2025 |
99 |
103 |
98 |
102 |
10,108 |
101,657,000 |
161 |
| 2025021111 Feb 2025 |
102 |
103 |
97 |
99 |
9,860 |
97,395,600 |
252 |
| 2025021212 Feb 2025 |
98 |
99 |
96 |
98 |
12,663 |
123,041,900 |
180 |
| 2025021313 Feb 2025 |
98 |
98 |
95 |
96 |
8,455 |
81,113,400 |
118 |
| 2025021414 Feb 2025 |
97 |
99 |
95 |
96 |
7,801 |
75,393,000 |
111 |
| 2025021717 Feb 2025 |
96 |
99 |
96 |
97 |
14,271 |
138,160,500 |
180 |
| 2025021818 Feb 2025 |
97 |
98 |
95 |
96 |
6,320 |
60,521,700 |
130 |
| 2025021919 Feb 2025 |
96 |
100 |
95 |
99 |
5,980 |
58,477,400 |
137 |
| 2025022020 Feb 2025 |
99 |
99 |
95 |
97 |
15,349 |
146,827,300 |
154 |
| 2025022121 Feb 2025 |
96 |
98 |
96 |
97 |
2,735 |
26,477,000 |
131 |
| 2025022424 Feb 2025 |
96 |
109 |
91 |
106 |
339,290 |
3,445,317,200 |
747 |
| 2025022525 Feb 2025 |
107 |
108 |
101 |
104 |
32,502 |
338,235,600 |
335 |
| 2025022626 Feb 2025 |
105 |
106 |
96 |
96 |
18,601 |
188,179,300 |
280 |
| 2025022727 Feb 2025 |
96 |
98 |
95 |
98 |
11,251 |
108,510,200 |
191 |
| 2025022828 Feb 2025 |
98 |
98 |
94 |
96 |
8,082 |
76,686,300 |
145 |
| 2025030303 Mar 2025 |
95 |
105 |
94 |
96 |
537,998 |
5,406,115,500 |
910 |
| 2025030404 Mar 2025 |
97 |
97 |
92 |
92 |
26,673 |
251,942,300 |
253 |
| 2025030505 Mar 2025 |
94 |
96 |
92 |
94 |
3,367 |
31,608,500 |
114 |
| 2025030606 Mar 2025 |
93 |
96 |
92 |
95 |
16,074 |
149,961,600 |
146 |
| 2025030707 Mar 2025 |
95 |
96 |
93 |
94 |
14,254 |
134,105,000 |
102 |
| 2025031010 Mar 2025 |
94 |
96 |
93 |
93 |
9,693 |
91,022,000 |
112 |
| 2025031111 Mar 2025 |
94 |
96 |
93 |
95 |
7,931 |
74,607,400 |
130 |
| 2025031212 Mar 2025 |
95 |
96 |
93 |
93 |
10,847 |
101,555,100 |
104 |
| 2025031313 Mar 2025 |
93 |
95 |
92 |
94 |
7,207 |
67,212,900 |
74 |
| 2025031414 Mar 2025 |
93 |
110 |
93 |
93 |
578,013 |
5,798,073,900 |
1,724 |
| 2025031717 Mar 2025 |
94 |
95 |
91 |
94 |
20,209 |
187,991,700 |
255 |
| 2025031818 Mar 2025 |
94 |
95 |
88 |
92 |
30,444 |
276,300,200 |
196 |
| 2025031919 Mar 2025 |
93 |
94 |
91 |
91 |
16,028 |
146,972,300 |
125 |
| 2025032020 Mar 2025 |
92 |
93 |
91 |
93 |
4,079 |
37,406,700 |
59 |
| 2025032121 Mar 2025 |
93 |
94 |
92 |
93 |
7,559 |
70,239,200 |
110 |
| 2025032424 Mar 2025 |
91 |
93 |
90 |
92 |
12,725 |
115,435,600 |
126 |
| 2025032525 Mar 2025 |
91 |
93 |
90 |
91 |
8,713 |
78,869,500 |
107 |
| 2025032626 Mar 2025 |
91 |
93 |
90 |
92 |
10,541 |
95,510,000 |
86 |
| 2025032727 Mar 2025 |
92 |
102 |
91 |
92 |
149,755 |
1,449,841,600 |
297 |
| 2025040808 Apr 2025 |
89 |
90 |
85 |
90 |
20,673 |
179,738,000 |
210 |
| 2025040909 Apr 2025 |
90 |
91 |
87 |
89 |
5,423 |
48,107,200 |
100 |
| 2025041010 Apr 2025 |
90 |
92 |
89 |
92 |
3,831 |
34,514,900 |
121 |
| 2025041111 Apr 2025 |
92 |
92 |
91 |
91 |
1,547 |
14,126,900 |
38 |
| 2025041414 Apr 2025 |
92 |
94 |
91 |
93 |
7,451 |
69,130,800 |
117 |
| 2025041515 Apr 2025 |
94 |
95 |
91 |
92 |
2,968 |
27,402,400 |
103 |
| 2025041616 Apr 2025 |
91 |
93 |
90 |
90 |
16,861 |
152,345,200 |
156 |
| 2025041717 Apr 2025 |
90 |
91 |
90 |
91 |
3,351 |
30,178,100 |
76 |
| 2025042121 Apr 2025 |
91 |
92 |
89 |
92 |
4,130 |
37,169,100 |
102 |
| 2025042222 Apr 2025 |
92 |
92 |
90 |
92 |
2,582 |
23,540,700 |
90 |
| 2025042323 Apr 2025 |
93 |
93 |
90 |
92 |
4,551 |
41,535,600 |
90 |
| 2025042424 Apr 2025 |
92 |
93 |
91 |
92 |
2,468 |
22,633,400 |
64 |
| 2025042525 Apr 2025 |
92 |
96 |
90 |
92 |
5,159 |
47,507,800 |
192 |
| 2025042828 Apr 2025 |
92 |
94 |
91 |
93 |
4,907 |
45,353,600 |
106 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024112828 Nov 2024 |
2024122323 Dec 2024 |
Active |
| Cash Dividend |
(1 MHKI :
.76 IDR)
|
2024070808 Jul 2024 |
2024071010 Jul 2024 |
2024080101 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
