Efek Terdaftar
PANCA ANUGRAH WISESA Tbk, PT
- Security name
- PANCA ANUGRAH WISESA Tbk
- Issuer
- PANCA ANUGRAH WISESA Tbk, PT
- ISIN Code
- ID1000160609
- Short Code
- MGLV
- Type
-
Saham Biasa
- Listing Date
- June 08, 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HOUSEWARE
- Number of Securities
- 1,904,883,411 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024052121 May 2024 |
0 |
73 |
69 |
69 |
637 |
4,531,700 |
16 |
| 2024052727 May 2024 |
0 |
79 |
68 |
68 |
3,255 |
24,784,200 |
57 |
| 2024052828 May 2024 |
0 |
72 |
64 |
67 |
225 |
1,481,300 |
21 |
| 2024052929 May 2024 |
0 |
68 |
65 |
67 |
79 |
520,500 |
15 |
| 2024053131 May 2024 |
0 |
72 |
68 |
68 |
73 |
496,900 |
10 |
| 2024061111 Jun 2024 |
0 |
67 |
58 |
66 |
141 |
913,100 |
31 |
| 2024062121 Jun 2024 |
0 |
66 |
62 |
65 |
156 |
1,003,900 |
28 |
| 2024062525 Jun 2024 |
0 |
66 |
58 |
61 |
147 |
931,100 |
15 |
| 2024070505 Jul 2024 |
0 |
76 |
67 |
67 |
1,217 |
8,636,700 |
18 |
| 2024070909 Jul 2024 |
0 |
68 |
62 |
63 |
2,355 |
15,467,800 |
91 |
| 2024071212 Jul 2024 |
0 |
70 |
65 |
65 |
813 |
5,525,800 |
27 |
| 2024071717 Jul 2024 |
0 |
65 |
65 |
65 |
157 |
1,020,500 |
4 |
| 2024071919 Jul 2024 |
0 |
67 |
61 |
63 |
2,486 |
16,138,800 |
149 |
| 2024072424 Jul 2024 |
0 |
69 |
62 |
62 |
19,351 |
122,440,500 |
58 |
| 2024072929 Jul 2024 |
0 |
70 |
70 |
70 |
1,744 |
12,208,000 |
18 |
| 2024073030 Jul 2024 |
0 |
77 |
73 |
74 |
4,879 |
37,460,500 |
74 |
| 2024080101 Aug 2024 |
0 |
82 |
69 |
71 |
1,098 |
7,869,800 |
122 |
| 2024080202 Aug 2024 |
0 |
71 |
70 |
70 |
414 |
2,914,700 |
43 |
| 2024081212 Aug 2024 |
67 |
72 |
67 |
67 |
1,497 |
10,191,900 |
41 |
| 2024081313 Aug 2024 |
67 |
73 |
67 |
68 |
7,577 |
52,463,000 |
60 |
| 2024081414 Aug 2024 |
74 |
74 |
67 |
68 |
967 |
6,575,300 |
34 |
| 2024081515 Aug 2024 |
74 |
74 |
67 |
67 |
2,512 |
16,902,500 |
41 |
| 2024081616 Aug 2024 |
73 |
73 |
67 |
68 |
31 |
212,600 |
8 |
| 2024081919 Aug 2024 |
69 |
69 |
66 |
67 |
2,277 |
15,160,300 |
31 |
| 2024082020 Aug 2024 |
67 |
70 |
66 |
67 |
397 |
2,633,200 |
11 |
| 2024082121 Aug 2024 |
67 |
69 |
67 |
68 |
124 |
832,700 |
11 |
| 2024082222 Aug 2024 |
69 |
71 |
66 |
68 |
942 |
6,468,700 |
51 |
| 2024082626 Aug 2024 |
69 |
73 |
68 |
69 |
1,828 |
13,248,300 |
34 |
| 2024082727 Aug 2024 |
73 |
73 |
69 |
70 |
49 |
345,400 |
8 |
| 2024082828 Aug 2024 |
77 |
77 |
67 |
70 |
1,212 |
8,576,800 |
34 |
| 2024082929 Aug 2024 |
73 |
76 |
69 |
70 |
2,075 |
14,550,400 |
61 |
| 2024092626 Sep 2024 |
74 |
74 |
65 |
68 |
983 |
6,552,500 |
27 |
| 2024092727 Sep 2024 |
68 |
69 |
67 |
67 |
222 |
1,507,500 |
9 |
| 2024093030 Sep 2024 |
68 |
68 |
67 |
67 |
16 |
107,700 |
6 |
| 2024100101 Oct 2024 |
67 |
68 |
65 |
68 |
1,211 |
7,914,800 |
12 |
| 2024100202 Oct 2024 |
67 |
68 |
65 |
67 |
8,315 |
54,388,000 |
32 |
| 2024100303 Oct 2024 |
67 |
69 |
66 |
68 |
71 |
473,300 |
15 |
| 2024100404 Oct 2024 |
69 |
70 |
68 |
69 |
2,958 |
20,119,200 |
13 |
| 2024100707 Oct 2024 |
69 |
69 |
65 |
66 |
3,481 |
22,960,200 |
25 |
| 2024100808 Oct 2024 |
67 |
69 |
65 |
65 |
2,969 |
19,476,500 |
20 |
| 2024100909 Oct 2024 |
66 |
67 |
66 |
67 |
66 |
441,600 |
10 |
| 2024101010 Oct 2024 |
65 |
73 |
63 |
64 |
6,647 |
44,561,200 |
48 |
| 2024101111 Oct 2024 |
64 |
66 |
64 |
66 |
273 |
1,779,200 |
6 |
| 2024101414 Oct 2024 |
66 |
70 |
65 |
68 |
561 |
3,789,300 |
22 |
| 2024101515 Oct 2024 |
74 |
74 |
66 |
67 |
151 |
1,008,500 |
11 |
| 2024101616 Oct 2024 |
66 |
69 |
64 |
64 |
5,375 |
34,604,600 |
32 |
| 2024101717 Oct 2024 |
65 |
67 |
64 |
66 |
5,513 |
35,371,800 |
29 |
| 2024101818 Oct 2024 |
66 |
68 |
66 |
68 |
1,209 |
8,066,400 |
11 |
| 2024102121 Oct 2024 |
68 |
69 |
68 |
68 |
985 |
6,698,100 |
14 |
| 2024102222 Oct 2024 |
69 |
69 |
68 |
68 |
371 |
2,523,300 |
9 |
| 2024102323 Oct 2024 |
73 |
73 |
68 |
71 |
967 |
7,055,400 |
14 |
| 2024102424 Oct 2024 |
71 |
71 |
68 |
70 |
816 |
5,681,100 |
19 |
| 2024102525 Oct 2024 |
70 |
70 |
66 |
69 |
1,935 |
12,785,900 |
11 |
| 2024102828 Oct 2024 |
74 |
74 |
64 |
70 |
3,315 |
21,456,900 |
33 |
| 2024102929 Oct 2024 |
71 |
71 |
68 |
70 |
725 |
5,074,300 |
13 |
| 2024103030 Oct 2024 |
67 |
69 |
65 |
69 |
1,015 |
6,893,400 |
25 |
| 2024103131 Oct 2024 |
69 |
69 |
67 |
69 |
2,680 |
18,480,000 |
12 |
| 2024110101 Nov 2024 |
68 |
69 |
67 |
69 |
182 |
1,230,200 |
12 |
| 2024110404 Nov 2024 |
67 |
67 |
66 |
66 |
3,503 |
23,120,700 |
10 |
| 2024110505 Nov 2024 |
66 |
72 |
65 |
66 |
5,543 |
36,774,700 |
59 |
| 2024110606 Nov 2024 |
68 |
68 |
66 |
66 |
722 |
4,831,700 |
11 |
| 2024110707 Nov 2024 |
66 |
70 |
66 |
66 |
300 |
1,995,400 |
18 |
| 2024110808 Nov 2024 |
69 |
69 |
66 |
66 |
898 |
6,046,200 |
14 |
| 2024111111 Nov 2024 |
65 |
70 |
65 |
70 |
630 |
4,255,400 |
18 |
| 2024111212 Nov 2024 |
66 |
70 |
66 |
68 |
1,775 |
11,903,100 |
19 |
| 2024111313 Nov 2024 |
70 |
70 |
66 |
69 |
1,120 |
7,717,200 |
12 |
| 2024111414 Nov 2024 |
69 |
75 |
69 |
74 |
775 |
5,551,200 |
19 |
| 2024111515 Nov 2024 |
74 |
81 |
67 |
70 |
2,564 |
19,103,400 |
97 |
| 2024111818 Nov 2024 |
75 |
77 |
66 |
70 |
3,710 |
28,084,400 |
77 |
| 2024111919 Nov 2024 |
70 |
77 |
67 |
71 |
4,847 |
35,279,800 |
94 |
| 2024112020 Nov 2024 |
71 |
71 |
64 |
66 |
7,171 |
47,089,000 |
90 |
| 2024112121 Nov 2024 |
67 |
69 |
64 |
66 |
5,252 |
34,136,100 |
32 |
| 2024112222 Nov 2024 |
66 |
69 |
66 |
68 |
7,065 |
47,930,100 |
39 |
| 2024112525 Nov 2024 |
68 |
70 |
67 |
70 |
1,082 |
7,259,600 |
10 |
| 2024112626 Nov 2024 |
67 |
70 |
65 |
70 |
164 |
1,087,600 |
16 |
| 2024112828 Nov 2024 |
67 |
70 |
67 |
69 |
9 |
62,000 |
4 |
| 2024112929 Nov 2024 |
69 |
72 |
69 |
71 |
1,740 |
12,406,000 |
38 |
| 2024120202 Dec 2024 |
67 |
71 |
67 |
67 |
48 |
333,600 |
6 |
| 2024120303 Dec 2024 |
67 |
69 |
66 |
68 |
1,370 |
9,210,900 |
21 |
| 2024120404 Dec 2024 |
68 |
69 |
66 |
69 |
7 |
47,700 |
7 |
| 2024120505 Dec 2024 |
69 |
75 |
68 |
75 |
6,259 |
46,188,800 |
71 |
| 2024120606 Dec 2024 |
75 |
82 |
75 |
82 |
11,615 |
95,069,500 |
58 |
| 2024120909 Dec 2024 |
90 |
90 |
83 |
90 |
2,818 |
25,352,300 |
51 |
| 2024121010 Dec 2024 |
92 |
99 |
91 |
99 |
3,851 |
38,054,100 |
43 |
| 2024121111 Dec 2024 |
108 |
108 |
101 |
108 |
11,076 |
119,496,600 |
74 |
| 2024121212 Dec 2024 |
118 |
118 |
98 |
98 |
24,007 |
247,306,300 |
319 |
| 2024121313 Dec 2024 |
95 |
95 |
89 |
89 |
1,672 |
14,884,900 |
55 |
| 2024121616 Dec 2024 |
81 |
81 |
81 |
81 |
1,870 |
15,147,000 |
44 |
| 2024121717 Dec 2024 |
73 |
88 |
73 |
75 |
9,339 |
70,398,800 |
278 |
| 2024121818 Dec 2024 |
75 |
82 |
74 |
80 |
1,377 |
10,632,600 |
82 |
| 2024121919 Dec 2024 |
85 |
87 |
72 |
81 |
2,364 |
19,085,000 |
107 |
| 2024122020 Dec 2024 |
81 |
87 |
77 |
77 |
5,892 |
50,455,300 |
86 |
| 2024122323 Dec 2024 |
80 |
80 |
74 |
76 |
2,097 |
15,703,000 |
50 |
| 2024122424 Dec 2024 |
77 |
83 |
74 |
80 |
2,921 |
22,653,600 |
57 |
| 2024122727 Dec 2024 |
80 |
82 |
75 |
77 |
552 |
4,329,600 |
37 |
| 2024123030 Dec 2024 |
75 |
82 |
71 |
78 |
8,151 |
62,095,500 |
102 |
| 2025010202 Jan 2025 |
80 |
85 |
80 |
85 |
7,840 |
64,024,000 |
74 |
| 2025010303 Jan 2025 |
90 |
91 |
77 |
77 |
1,987 |
15,928,200 |
73 |
| 2025010606 Jan 2025 |
77 |
83 |
75 |
77 |
480 |
3,672,600 |
27 |
| 2025010707 Jan 2025 |
77 |
80 |
75 |
80 |
6,545 |
50,954,700 |
32 |
| 2025010808 Jan 2025 |
80 |
87 |
79 |
82 |
1,199 |
9,786,100 |
49 |
| 2025010909 Jan 2025 |
81 |
82 |
74 |
80 |
2,208 |
17,086,400 |
39 |
| 2025011010 Jan 2025 |
83 |
87 |
77 |
85 |
427 |
3,584,000 |
26 |
| 2025011313 Jan 2025 |
86 |
93 |
83 |
83 |
185 |
1,566,400 |
13 |
| 2025011414 Jan 2025 |
76 |
83 |
76 |
78 |
1,046 |
8,094,500 |
55 |
| 2025011515 Jan 2025 |
84 |
85 |
78 |
78 |
2,356 |
19,612,100 |
46 |
| 2025011616 Jan 2025 |
77 |
82 |
75 |
79 |
1,013 |
8,155,000 |
34 |
| 2025011717 Jan 2025 |
79 |
81 |
75 |
76 |
5,681 |
45,357,800 |
36 |
| 2025012020 Jan 2025 |
76 |
82 |
75 |
77 |
1,006 |
7,689,700 |
42 |
| 2025012121 Jan 2025 |
77 |
78 |
74 |
78 |
1,526 |
11,425,600 |
43 |
| 2025012222 Jan 2025 |
78 |
80 |
77 |
77 |
2,222 |
17,209,200 |
29 |
| 2025012323 Jan 2025 |
76 |
84 |
76 |
83 |
55,744 |
437,156,400 |
65 |
| 2025012424 Jan 2025 |
83 |
84 |
75 |
83 |
1,871 |
14,612,200 |
31 |
| 2025013030 Jan 2025 |
77 |
82 |
77 |
81 |
910 |
7,143,900 |
20 |
| 2025013131 Jan 2025 |
79 |
81 |
78 |
81 |
25 |
199,100 |
7 |
| 2025020303 Feb 2025 |
89 |
89 |
77 |
79 |
267 |
2,104,800 |
8 |
| 2025020404 Feb 2025 |
79 |
82 |
79 |
80 |
469 |
3,758,700 |
19 |
| 2025020505 Feb 2025 |
79 |
82 |
79 |
79 |
490 |
3,881,300 |
14 |
| 2025020606 Feb 2025 |
80 |
80 |
79 |
79 |
982 |
7,784,700 |
14 |
| 2025020707 Feb 2025 |
79 |
86 |
79 |
79 |
9,367 |
76,743,500 |
41 |
| 2025021010 Feb 2025 |
79 |
86 |
72 |
79 |
11,616 |
93,063,600 |
68 |
| 2025021111 Feb 2025 |
86 |
86 |
77 |
79 |
63 |
518,800 |
20 |
| 2025021212 Feb 2025 |
77 |
85 |
76 |
78 |
44 |
344,200 |
13 |
| 2025021313 Feb 2025 |
78 |
85 |
77 |
82 |
1,924 |
16,095,900 |
34 |
| 2025021414 Feb 2025 |
83 |
86 |
80 |
80 |
864 |
7,357,900 |
21 |
| 2025021717 Feb 2025 |
73 |
82 |
73 |
82 |
52 |
425,300 |
3 |
| 2025021818 Feb 2025 |
83 |
90 |
78 |
89 |
2,134 |
18,411,200 |
90 |
| 2025021919 Feb 2025 |
89 |
97 |
82 |
91 |
21,748 |
200,620,600 |
242 |
| 2025022020 Feb 2025 |
97 |
100 |
84 |
84 |
16,398 |
147,143,800 |
173 |
| 2025022121 Feb 2025 |
84 |
92 |
82 |
91 |
2,835 |
25,425,600 |
64 |
| 2025022424 Feb 2025 |
91 |
99 |
89 |
97 |
200 |
1,867,500 |
45 |
| 2025022525 Feb 2025 |
97 |
98 |
90 |
97 |
912 |
8,720,400 |
51 |
| 2025022626 Feb 2025 |
97 |
97 |
90 |
96 |
3,903 |
37,106,300 |
54 |
| 2025022727 Feb 2025 |
96 |
97 |
90 |
93 |
1,833 |
17,240,300 |
41 |
| 2025022828 Feb 2025 |
92 |
92 |
87 |
87 |
1,324 |
11,845,700 |
13 |
| 2025030303 Mar 2025 |
87 |
89 |
80 |
89 |
443 |
3,878,800 |
36 |
| 2025030404 Mar 2025 |
92 |
92 |
84 |
85 |
217 |
1,865,200 |
28 |
| 2025030505 Mar 2025 |
84 |
89 |
84 |
85 |
1,961 |
16,765,100 |
15 |
| 2025030606 Mar 2025 |
85 |
92 |
81 |
91 |
419 |
3,732,500 |
24 |
| 2025030707 Mar 2025 |
91 |
92 |
82 |
91 |
399 |
3,367,400 |
62 |
| 2025031010 Mar 2025 |
91 |
91 |
84 |
90 |
157 |
1,360,700 |
27 |
| 2025031111 Mar 2025 |
90 |
93 |
90 |
91 |
210 |
1,890,600 |
13 |
| 2025031212 Mar 2025 |
91 |
98 |
83 |
88 |
469 |
4,042,600 |
46 |
| 2025031313 Mar 2025 |
83 |
89 |
82 |
86 |
84 |
724,200 |
28 |
| 2025031414 Mar 2025 |
92 |
92 |
82 |
89 |
128 |
1,138,500 |
31 |
| 2025031717 Mar 2025 |
84 |
88 |
84 |
85 |
174 |
1,474,300 |
26 |
| 2025031818 Mar 2025 |
82 |
91 |
80 |
89 |
1,346 |
11,694,100 |
93 |
| 2025031919 Mar 2025 |
83 |
88 |
81 |
88 |
526 |
4,437,800 |
37 |
| 2025032020 Mar 2025 |
87 |
96 |
86 |
96 |
216 |
1,999,900 |
41 |
| 2025032121 Mar 2025 |
95 |
105 |
87 |
90 |
11,620 |
114,620,700 |
142 |
| 2025032424 Mar 2025 |
92 |
99 |
92 |
98 |
1,053 |
10,316,100 |
32 |
| 2025032525 Mar 2025 |
98 |
101 |
90 |
97 |
454 |
4,400,100 |
33 |
| 2025032626 Mar 2025 |
96 |
104 |
91 |
97 |
1,477 |
14,073,500 |
78 |
| 2025032727 Mar 2025 |
94 |
97 |
94 |
95 |
895 |
8,491,400 |
15 |
| 2025040808 Apr 2025 |
104 |
104 |
93 |
97 |
801 |
8,142,900 |
42 |
| 2025040909 Apr 2025 |
97 |
101 |
91 |
97 |
361 |
3,524,300 |
23 |
| 2025041010 Apr 2025 |
91 |
98 |
89 |
95 |
801 |
7,352,500 |
63 |
| 2025041111 Apr 2025 |
97 |
100 |
93 |
96 |
90 |
848,600 |
20 |
| 2025041414 Apr 2025 |
96 |
96 |
91 |
92 |
576 |
5,361,600 |
37 |
| 2025041515 Apr 2025 |
90 |
96 |
90 |
96 |
134 |
1,246,000 |
19 |
| 2025041616 Apr 2025 |
96 |
96 |
88 |
91 |
643 |
5,849,400 |
24 |
| 2025041717 Apr 2025 |
91 |
91 |
87 |
91 |
297 |
2,618,800 |
24 |
| 2025042121 Apr 2025 |
88 |
99 |
85 |
91 |
1,267 |
11,175,600 |
55 |
| 2025042222 Apr 2025 |
91 |
96 |
91 |
95 |
807 |
7,425,700 |
13 |
| 2025042323 Apr 2025 |
94 |
97 |
94 |
95 |
3,179 |
30,303,700 |
28 |
| 2025042424 Apr 2025 |
97 |
98 |
97 |
97 |
340 |
3,301,000 |
19 |
| 2025042525 Apr 2025 |
98 |
105 |
97 |
98 |
865 |
8,855,700 |
38 |
| 2025042828 Apr 2025 |
97 |
107 |
96 |
107 |
10,547 |
112,494,300 |
64 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025020404 Feb 2025 |
2025022727 Feb 2025 |
Active |
| Proxy Voting |
|
- |
2024090404 Sep 2024 |
2024092727 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022102626 Oct 2022 |
2022111818 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022102626 Oct 2022 |
2022111818 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022060808 Jun 2022 |
2022070101 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021102828 Oct 2021 |
2021112222 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021090101 Sep 2021 |
2021092424 Sep 2021 |
Active |
