Efek Terdaftar
Multifiling Mitra Indonesia Tbk, PT
- Security name
- Multifiling Mitra Indonesia Tbk
- Issuer
- Multifiling Mitra Indonesia Tbk, PT
- ISIN Code
- ID1000117906
- Short Code
- MFMI
- Type
-
Saham Biasa
- Listing Date
- December 29, 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 757,581,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- December 17, 2010
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 757,581,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
480 |
480 |
480 |
35 |
1,680,000 |
4 |
| 2024050606 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024051313 May 2024 |
0 |
530 |
530 |
530 |
16 |
848,000 |
3 |
| 2024051414 May 2024 |
0 |
580 |
540 |
580 |
83 |
4,766,000 |
8 |
| 2024051616 May 2024 |
0 |
695 |
630 |
695 |
106 |
6,791,000 |
12 |
| 2024052121 May 2024 |
0 |
700 |
700 |
700 |
1 |
70,000 |
1 |
| 2024052727 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024052828 May 2024 |
0 |
700 |
700 |
700 |
143 |
10,010,000 |
2 |
| 2024072626 Jul 2024 |
0 |
695 |
685 |
695 |
301 |
20,747,000 |
14 |
| 2024073030 Jul 2024 |
0 |
700 |
700 |
700 |
240 |
16,800,000 |
8 |
| 2024073131 Jul 2024 |
0 |
730 |
700 |
720 |
262 |
18,870,000 |
12 |
| 2024080101 Aug 2024 |
0 |
770 |
720 |
770 |
465 |
33,770,000 |
15 |
| 2024080202 Aug 2024 |
0 |
770 |
770 |
770 |
425 |
32,725,000 |
10 |
| 2024080505 Aug 2024 |
0 |
790 |
770 |
790 |
14 |
1,104,000 |
4 |
| 2024080606 Aug 2024 |
0 |
790 |
715 |
715 |
231 |
17,754,000 |
17 |
| 2024080909 Aug 2024 |
0 |
760 |
755 |
760 |
118 |
8,913,000 |
3 |
| 2024081212 Aug 2024 |
760 |
770 |
760 |
770 |
158 |
12,149,000 |
8 |
| 2024081313 Aug 2024 |
770 |
770 |
770 |
770 |
44 |
3,388,000 |
4 |
| 2024081414 Aug 2024 |
770 |
770 |
750 |
750 |
120 |
9,040,000 |
4 |
| 2024081515 Aug 2024 |
750 |
770 |
750 |
770 |
41 |
3,077,000 |
2 |
| 2024081616 Aug 2024 |
835 |
835 |
830 |
830 |
4 |
333,000 |
3 |
| 2024081919 Aug 2024 |
830 |
830 |
825 |
825 |
82 |
6,790,500 |
18 |
| 2024082020 Aug 2024 |
825 |
825 |
825 |
825 |
10 |
825,000 |
7 |
| 2024082121 Aug 2024 |
825 |
825 |
825 |
825 |
669 |
55,192,500 |
13 |
| 2024082222 Aug 2024 |
825 |
890 |
825 |
890 |
38 |
3,289,500 |
16 |
| 2024082626 Aug 2024 |
900 |
900 |
900 |
900 |
21 |
1,890,000 |
9 |
| 2024082727 Aug 2024 |
885 |
885 |
885 |
885 |
3 |
265,500 |
1 |
| 2024082828 Aug 2024 |
865 |
865 |
865 |
865 |
38 |
3,287,000 |
3 |
| 2024082929 Aug 2024 |
860 |
860 |
860 |
860 |
5 |
430,000 |
3 |
| 2024092626 Sep 2024 |
910 |
1,000 |
910 |
1,000 |
1,406 |
140,510,000 |
61 |
| 2024092727 Sep 2024 |
1,100 |
1,100 |
1,085 |
1,085 |
827 |
90,886,000 |
40 |
| 2024093030 Sep 2024 |
1,090 |
1,090 |
1,080 |
1,080 |
247 |
26,912,000 |
16 |
| 2024100101 Oct 2024 |
1,020 |
1,020 |
975 |
975 |
292 |
28,849,500 |
11 |
| 2024100202 Oct 2024 |
890 |
890 |
880 |
880 |
676 |
59,578,000 |
18 |
| 2024100303 Oct 2024 |
885 |
890 |
885 |
890 |
43 |
3,810,500 |
8 |
| 2024100404 Oct 2024 |
895 |
905 |
895 |
905 |
187 |
16,826,500 |
11 |
| 2024100707 Oct 2024 |
905 |
910 |
905 |
910 |
63 |
5,726,500 |
7 |
| 2024100808 Oct 2024 |
915 |
915 |
915 |
915 |
10 |
915,000 |
1 |
| 2024100909 Oct 2024 |
910 |
910 |
910 |
910 |
1 |
91,000 |
1 |
| 2024101010 Oct 2024 |
1,000 |
1,000 |
1,000 |
1,000 |
30 |
3,000,000 |
8 |
| 2024101111 Oct 2024 |
1,010 |
1,010 |
1,005 |
1,005 |
236 |
23,720,000 |
14 |
| 2024101414 Oct 2024 |
1,080 |
1,080 |
1,075 |
1,075 |
72 |
7,740,500 |
11 |
| 2024101515 Oct 2024 |
1,075 |
1,075 |
1,075 |
1,075 |
4 |
430,000 |
2 |
| 2024101616 Oct 2024 |
1,180 |
1,180 |
1,180 |
1,180 |
1,400 |
165,200,000 |
69 |
| 2024101717 Oct 2024 |
1,295 |
1,295 |
1,170 |
1,170 |
593 |
75,884,000 |
36 |
| 2024101818 Oct 2024 |
1,170 |
1,170 |
1,055 |
1,055 |
46 |
4,956,500 |
20 |
| 2024102121 Oct 2024 |
1,050 |
1,050 |
950 |
955 |
465 |
44,350,500 |
28 |
| 2024102222 Oct 2024 |
955 |
955 |
955 |
955 |
168 |
16,044,000 |
22 |
| 2024102323 Oct 2024 |
955 |
1,000 |
955 |
1,000 |
73 |
7,253,000 |
10 |
| 2024102424 Oct 2024 |
1,000 |
1,000 |
1,000 |
1,000 |
61 |
6,100,000 |
5 |
| 2024102525 Oct 2024 |
1,000 |
1,100 |
1,000 |
1,100 |
298 |
31,920,000 |
19 |
| 2024102828 Oct 2024 |
1,210 |
1,210 |
1,205 |
1,205 |
288 |
34,765,000 |
23 |
| 2024102929 Oct 2024 |
1,205 |
1,205 |
1,125 |
1,200 |
88 |
10,507,500 |
14 |
| 2024103030 Oct 2024 |
1,200 |
1,200 |
1,200 |
1,200 |
8 |
960,000 |
4 |
| 2024103131 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110101 Nov 2024 |
1,200 |
1,305 |
1,200 |
1,305 |
300 |
36,098,000 |
19 |
| 2024110404 Nov 2024 |
1,320 |
1,320 |
1,305 |
1,305 |
53 |
6,982,500 |
10 |
| 2024110505 Nov 2024 |
1,305 |
1,305 |
1,305 |
1,305 |
30 |
3,915,000 |
7 |
| 2024110606 Nov 2024 |
1,310 |
1,310 |
1,310 |
1,310 |
1 |
131,000 |
1 |
| 2024110707 Nov 2024 |
1,305 |
1,305 |
1,300 |
1,300 |
2 |
260,500 |
2 |
| 2024110808 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111111 Nov 2024 |
1,300 |
1,300 |
1,300 |
1,300 |
1 |
130,000 |
1 |
| 2024111212 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111313 Nov 2024 |
1,300 |
1,300 |
1,300 |
1,300 |
25 |
3,250,000 |
5 |
| 2024111414 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111515 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111818 Nov 2024 |
1,250 |
1,250 |
1,250 |
1,250 |
3 |
375,000 |
1 |
| 2024111919 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112020 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112121 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112222 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112525 Nov 2024 |
1,250 |
1,250 |
1,250 |
1,250 |
1 |
125,000 |
1 |
| 2024112626 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112828 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112929 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120202 Dec 2024 |
1,230 |
1,230 |
1,230 |
1,230 |
1 |
123,000 |
1 |
| 2024120303 Dec 2024 |
1,170 |
1,170 |
1,170 |
1,170 |
50 |
5,850,000 |
1 |
| 2024120404 Dec 2024 |
1,170 |
1,170 |
1,170 |
1,170 |
1 |
117,000 |
1 |
| 2024120505 Dec 2024 |
1,170 |
1,170 |
1,170 |
1,170 |
2 |
234,000 |
2 |
| 2024120606 Dec 2024 |
1,150 |
1,150 |
1,150 |
1,150 |
5 |
575,000 |
2 |
| 2024120909 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121010 Dec 2024 |
1,140 |
1,140 |
1,140 |
1,140 |
50 |
5,700,000 |
4 |
| 2024121111 Dec 2024 |
1,140 |
1,140 |
1,140 |
1,140 |
1 |
114,000 |
1 |
| 2024121212 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121313 Dec 2024 |
1,140 |
1,140 |
1,140 |
1,140 |
107 |
12,198,000 |
8 |
| 2024121616 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121717 Dec 2024 |
1,140 |
1,140 |
1,135 |
1,135 |
172 |
19,583,000 |
6 |
| 2024121818 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121919 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122020 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122323 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122424 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122727 Dec 2024 |
1,135 |
1,135 |
1,125 |
1,125 |
4 |
452,000 |
2 |
| 2024123030 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010202 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010303 Jan 2025 |
1,125 |
1,125 |
1,120 |
1,120 |
2,346 |
262,805,000 |
8 |
| 2025010606 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010707 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010808 Jan 2025 |
1,120 |
1,120 |
1,120 |
1,120 |
102 |
11,424,000 |
8 |
| 2025010909 Jan 2025 |
1,120 |
1,120 |
1,120 |
1,120 |
583 |
65,296,000 |
7 |
| 2025011010 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011313 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011414 Jan 2025 |
1,110 |
1,110 |
1,110 |
1,110 |
571 |
63,381,000 |
2 |
| 2025011515 Jan 2025 |
1,110 |
1,110 |
1,110 |
1,110 |
10 |
1,110,000 |
2 |
| 2025011616 Jan 2025 |
1,110 |
1,110 |
1,110 |
1,110 |
11 |
1,221,000 |
3 |
| 2025011717 Jan 2025 |
1,100 |
1,100 |
1,100 |
1,100 |
180 |
19,800,000 |
3 |
| 2025012020 Jan 2025 |
1,115 |
1,115 |
1,115 |
1,115 |
10 |
1,115,000 |
3 |
| 2025012121 Jan 2025 |
1,115 |
1,120 |
1,115 |
1,120 |
20 |
2,235,000 |
3 |
| 2025012222 Jan 2025 |
1,120 |
1,230 |
1,120 |
1,230 |
12 |
1,366,000 |
4 |
| 2025012323 Jan 2025 |
1,200 |
1,230 |
1,200 |
1,230 |
294 |
35,862,000 |
10 |
| 2025012424 Jan 2025 |
1,230 |
1,300 |
1,230 |
1,300 |
25 |
3,180,000 |
2 |
| 2025013030 Jan 2025 |
1,300 |
1,300 |
1,300 |
1,300 |
37 |
4,810,000 |
5 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024081616 Aug 2024 |
2024091010 Sep 2024 |
Active |
| Cash Dividend |
(1 MFMI :
37 IDR)
|
2024051313 May 2024 |
2024051515 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024043030 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023081414 Aug 2023 |
2023090606 Sep 2023 |
Active |
| Cash Dividend |
(1 MFMI :
27 IDR)
|
2023070404 Jul 2023 |
2023070606 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Cash Dividend |
(1 MFMI :
18 IDR)
|
2022120909 Dec 2022 |
2022121313 Dec 2022 |
2022122222 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022110707 Nov 2022 |
2022113030 Nov 2022 |
Active |
| Cash Dividend |
(1 MFMI :
5 IDR)
|
2022063030 Jun 2022 |
2022070404 Jul 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062222 Jun 2022 |
Active |
| Voluntary Conversion |
|
- |
|
2021091515 Sep 2021 |
Active |
| Cash Dividend |
(1 MFMI :
15 IDR)
|
2021042020 Apr 2021 |
2021042222 Apr 2021 |
2021050303 May 2021 |
Active |
| Proxy Voting |
|
- |
2021031818 Mar 2021 |
2021041212 Apr 2021 |
Active |
| Cash Dividend |
(1 MFMI :
53 IDR)
|
2020121414 Dec 2020 |
2020121616 Dec 2020 |
2020122929 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020111010 Nov 2020 |
2020120303 Dec 2020 |
Active |
| Cash Dividend |
(1 MFMI :
132 IDR)
|
|
2020042121 Apr 2020 |
2020051313 May 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020031616 Mar 2020 |
2020040808 Apr 2020 |
Active |
| Cash Dividend |
(1 MFMI :
132 IDR)
|
|
2020010202 Jan 2020 |
2020011515 Jan 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019112222 Nov 2019 |
2019121717 Dec 2019 |
Active |
| Cash Dividend |
(1 MFMI :
26.24 IDR)
|
2019041818 Apr 2019 |
2019042323 Apr 2019 |
2019051010 May 2019 |
Active |
| Proxy Voting |
|
- |
2019031818 Mar 2019 |
2019041010 Apr 2019 |
Active |
| Cash Dividend |
(1 MFMI :
6.11 IDR)
|
2018042626 Apr 2018 |
2018050202 May 2018 |
2018052323 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032727 Mar 2018 |
2018041919 Apr 2018 |
Active |
| Cash Dividend |
(1 MFMI :
4.14 IDR)
|
2017042828 Apr 2017 |
2017050404 May 2017 |
2017052424 May 2017 |
Active |
| Proxy Voting |
|
- |
2017032727 Mar 2017 |
2017042020 Apr 2017 |
Active |
| Cash Dividend |
(1 MFMI :
2.2 IDR)
|
2016040606 Apr 2016 |
2016041111 Apr 2016 |
2016042929 Apr 2016 |
Active |
| Proxy Voting |
|
- |
2016030707 Mar 2016 |
2016033030 Mar 2016 |
Active |
| Cash Dividend |
(1 MFMI :
1.8 IDR)
|
2015060505 Jun 2015 |
2015061010 Jun 2015 |
2015070101 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015050505 May 2015 |
2015052828 May 2015 |
Active |
| Cash Dividend |
(1 MFMI :
1.6 IDR)
|
2014050505 May 2014 |
2014050808 May 2014 |
2014052222 May 2014 |
Active |
| Proxy Voting |
|
- |
2014032525 Mar 2014 |
2014041010 Apr 2014 |
Active |
| Proxy Voting |
|
- |
2013040808 Apr 2013 |
2013042424 Apr 2013 |
Active |
| Cash Dividend |
(1 MFMI :
1.6 IDR)
|
2012050101 May 2012 |
2012050404 May 2012 |
2012051616 May 2012 |
Active |
| Proxy Voting |
|
- |
2012032020 Mar 2012 |
2012040505 Apr 2012 |
Active |
| Cash Dividend |
(1 MFMI :
1.5 IDR)
|
2011041414 Apr 2011 |
2011041919 Apr 2011 |
2011050404 May 2011 |
Active |
| Proxy Voting |
|
- |
2011030909 Mar 2011 |
2011032525 Mar 2011 |
Active |
