Efek Terdaftar

MENN TEKNOLOGI INDONESIA Tbk, PT

Security name
MENN TEKNOLOGI INDONESIA Tbk
Issuer
MENN TEKNOLOGI INDONESIA Tbk, PT
ISIN Code
ID1000188204
Short Code
MENN
Type
Saham Biasa
Listing Date
18 April 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
430,200,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
1,434,052,006 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 10 9 10 4,900 4,462,500 44
07 May 2024 0 10 9 10 13,738 12,388,400 64
13 May 2024 0 10 9 10 17,581 15,868,500 99
14 May 2024 0 10 9 9 33,093 29,804,300 125
15 May 2024 0 10 8 9 27,453 24,718,100 99
16 May 2024 0 10 8 9 10,872 9,816,900 87
20 May 2024 0 9 8 9 49,705 44,711,000 110
22 May 2024 0 10 9 9 11,298 10,185,400 83
27 May 2024 0 10 8 8 19,380 16,835,000 87
29 May 2024 0 9 8 9 12,064 10,071,000 589
30 May 2024 0 9 8 8 4,113 3,479,200 107
31 May 2024 0 9 8 8 14,366 12,081,200 159
03 Jun 2024 0 9 8 8 5,988 5,106,000 66
04 Jun 2024 0 9 8 9 8,430 6,853,000 68
05 Jun 2024 0 9 8 9 2,249 1,876,300 42
06 Jun 2024 0 9 8 9 14,876 12,592,000 38
07 Jun 2024 0 9 8 9 4,302 3,572,700 62
10 Jun 2024 0 9 8 9 191,742 153,780,400 227
12 Jun 2024 0 9 8 8 27,458 22,022,900 90
13 Jun 2024 0 8 7 7 16,683 12,846,700 45
14 Jun 2024 0 8 7 8 24,069 17,941,100 82
19 Jun 2024 0 8 7 7 29,355 21,690,100 60
20 Jun 2024 0 8 7 8 6,021 4,504,100 66
21 Jun 2024 0 8 7 8 6,438 4,879,000 57
24 Jun 2024 0 8 7 8 7,784 5,647,500 53
25 Jun 2024 0 8 7 8 12,238 9,605,700 40
26 Jun 2024 0 8 7 8 9,187 6,655,700 56
27 Jun 2024 0 8 7 7 12,349 8,934,600 60
28 Jun 2024 0 8 7 8 5,409 4,278,500 69
01 Jul 2024 0 8 7 8 6,268 4,908,800 62
02 Jul 2024 0 8 7 8 8,576 6,443,000 60
03 Jul 2024 0 8 7 8 3,679 2,826,700 57
04 Jul 2024 0 8 7 8 2,157 1,709,700 65
12 Jul 2024 0 10 8 10 37,671 34,281,900 68
15 Jul 2024 0 11 9 11 39,956 39,836,500 98
16 Jul 2024 0 11 10 11 70,708 71,244,500 197
24 Jul 2024 0 12 11 12 29,900 34,447,400 89
29 Jul 2024 0 12 11 12 20,081 22,814,800 84
30 Jul 2024 0 12 11 12 5,287 6,263,500 51
31 Jul 2024 0 12 11 11 47,936 52,806,100 161
02 Aug 2024 0 11 10 10 19,060 19,169,000 69
05 Aug 2024 0 11 9 10 26,454 26,451,500 172
06 Aug 2024 0 10 9 9 3,519 3,355,900 63
07 Aug 2024 0 10 9 10 3,030 2,928,300 37
08 Aug 2024 0 10 9 10 15,949 15,661,400 68
09 Aug 2024 0 10 9 10 5,922 5,770,800 89
12 Aug 2024 9 10 9 10 12,697 12,655,100 53
13 Aug 2024 9 11 9 11 7,367 7,480,400 69
14 Aug 2024 10 11 10 11 17,094 17,725,900 69
15 Aug 2024 10 11 10 11 69,813 70,756,900 104
16 Aug 2024 11 11 10 10 11,429 11,955,900 46
19 Aug 2024 11 11 10 10 22,473 22,628,200 64
20 Aug 2024 10 11 10 11 20,317 21,363,200 71
21 Aug 2024 11 11 10 10 62,991 63,202,000 142
22 Aug 2024 11 11 10 11 54,478 59,870,600 53
26 Aug 2024 11 11 10 11 75,216 81,696,500 103
27 Aug 2024 10 11 10 11 26,811 28,743,700 130
28 Aug 2024 10 12 10 12 64,413 68,696,000 611
29 Aug 2024 11 12 11 11 48,268 53,232,400 128
26 Sep 2024 16 16 16 16 8,009 12,814,400 71
27 Sep 2024 15 15 15 15 5,485 8,227,500 77
30 Sep 2024 14 14 14 14 19,467 27,253,800 111
01 Oct 2024 13 13 13 13 43,506 56,557,800 181
02 Oct 2024 12 14 12 14 307,212 411,073,500 549
03 Oct 2024 15 15 14 15 109,353 161,842,100 249
04 Oct 2024 16 16 16 16 15,958 25,532,800 66
07 Oct 2024 17 17 17 17 10,832 18,414,400 67
08 Oct 2024 18 18 17 18 100,650 179,579,100 163
09 Oct 2024 19 19 19 19 82,295 156,360,500 78
10 Oct 2024 20 20 20 20 80,922 161,844,000 89
11 Oct 2024 22 22 18 20 336,731 689,075,300 544
14 Oct 2024 20 20 18 18 220,139 407,257,100 458
15 Oct 2024 18 18 17 17 37,792 64,490,800 205
16 Oct 2024 17 17 16 17 66,229 107,560,300 246
17 Oct 2024 18 18 16 18 55,880 98,817,900 122
18 Oct 2024 19 19 18 18 47,241 89,307,400 132
21 Oct 2024 18 19 17 19 182,984 345,574,100 204
22 Oct 2024 19 20 18 20 50,715 98,111,600 117
23 Oct 2024 20 20 19 20 115,523 227,825,700 163
24 Oct 2024 20 20 18 20 47,087 89,563,200 112
25 Oct 2024 20 20 18 19 46,961 87,995,400 82
28 Oct 2024 18 19 18 18 42,407 76,720,800 91
29 Oct 2024 18 18 17 17 83,946 144,030,000 176
30 Oct 2024 16 18 16 18 121,976 207,360,600 148
31 Oct 2024 17 18 17 18 53,197 92,080,700 94
01 Nov 2024 18 19 17 19 40,393 72,857,600 63
04 Nov 2024 19 20 18 20 149,685 291,408,800 226
05 Nov 2024 22 22 21 22 58,505 128,250,300 165
06 Nov 2024 24 24 24 24 13,556 32,534,400 46
07 Nov 2024 26 26 26 26 84,037 218,496,200 97
08 Nov 2024 28 28 28 28 37,047 103,731,600 89
11 Nov 2024 30 30 30 30 22,665 67,995,000 60
12 Nov 2024 33 33 33 33 35,732 117,915,600 92
13 Nov 2024 36 36 35 36 730,508 2,624,793,700 352
14 Nov 2024 39 39 39 39 84,323 328,859,700 104
15 Nov 2024 42 42 42 42 34,769 146,029,800 74
18 Nov 2024 46 46 46 46 38,955 179,193,000 103
19 Nov 2024 50 50 50 50 60,038 300,190,000 115
20 Nov 2024 55 55 55 55 89,571 492,640,500 131
21 Nov 2024 60 60 50 55 1,195,519 6,968,309,200 2,806
22 Nov 2024 60 60 50 56 146,836 815,587,600 689
25 Nov 2024 56 58 52 56 185,105 1,015,379,000 453
26 Nov 2024 56 56 51 51 199,416 1,028,460,300 346
28 Nov 2024 46 46 46 46 37,085 170,591,000 114
29 Nov 2024 42 50 42 44 511,344 2,399,929,900 1,003
02 Dec 2024 40 40 40 40 111,984 447,936,000 129
03 Dec 2024 36 36 36 36 78,330 281,988,000 98
04 Dec 2024 33 39 33 39 440,374 1,566,864,500 686
05 Dec 2024 40 42 40 42 45,575 191,234,500 181
06 Dec 2024 46 46 46 46 20,308 93,416,800 55
09 Dec 2024 50 50 46 50 196,064 969,122,800 459
10 Dec 2024 50 51 45 45 191,146 867,168,400 607
11 Dec 2024 45 49 42 49 64,449 303,094,800 391
12 Dec 2024 50 50 46 48 60,390 290,347,900 251
13 Dec 2024 48 50 44 45 50,475 230,340,400 257
16 Dec 2024 46 46 41 41 131,252 543,852,900 335
17 Dec 2024 40 40 37 37 89,805 333,642,900 314
18 Dec 2024 35 36 34 34 71,603 245,401,600 298
19 Dec 2024 33 33 31 31 37,089 115,149,500 201
20 Dec 2024 29 34 28 34 90,049 293,558,400 241
23 Dec 2024 37 37 35 37 40,088 147,998,500 190
24 Dec 2024 40 40 38 40 58,366 233,093,400 166
27 Dec 2024 44 44 40 44 169,705 740,297,000 879
30 Dec 2024 48 48 46 48 164,064 784,083,100 428
02 Jan 2025 49 52 49 52 77,703 403,367,600 276
03 Jan 2025 57 57 47 47 723,485 3,761,036,100 14,604
06 Jan 2025 48 51 43 51 278,474 1,331,946,600 1,134
07 Jan 2025 53 56 46 47 499,557 2,353,934,100 1,121
08 Jan 2025 47 49 44 49 92,970 439,073,700 588
09 Jan 2025 49 51 45 45 116,010 534,856,900 570
10 Jan 2025 46 46 43 44 47,058 207,810,400 327
13 Jan 2025 44 48 43 45 173,513 808,145,300 466
14 Jan 2025 46 48 44 46 35,530 164,329,500 214
15 Jan 2025 49 49 42 42 141,580 610,388,900 390
16 Jan 2025 41 41 38 40 130,110 502,201,900 402
17 Jan 2025 40 40 37 39 30,303 117,242,900 195
20 Jan 2025 39 40 37 37 20,473 77,398,700 177
21 Jan 2025 38 40 36 39 79,617 302,291,600 422
22 Jan 2025 37 39 36 36 113,759 415,954,800 353
23 Jan 2025 35 39 34 36 52,547 189,097,200 233
24 Jan 2025 35 37 34 36 31,957 110,480,100 101
30 Jan 2025 36 36 32 33 51,133 171,358,700 208
31 Jan 2025 32 36 32 36 37,721 132,413,900 113
03 Feb 2025 39 39 37 39 85,177 329,691,100 345
04 Feb 2025 41 42 38 40 42,012 167,033,800 295
05 Feb 2025 39 42 39 40 16,494 66,096,600 185
06 Feb 2025 41 42 38 40 47,193 187,967,300 224
07 Feb 2025 39 39 36 36 54,401 198,890,000 233
10 Feb 2025 36 38 33 36 44,224 153,983,100 186
11 Feb 2025 34 38 34 36 15,770 56,930,500 101
12 Feb 2025 36 38 35 36 19,618 71,457,300 114
13 Feb 2025 35 39 35 39 44,809 173,342,900 192
14 Feb 2025 39 40 37 37 46,904 181,091,300 182
17 Feb 2025 38 40 35 40 108,626 415,097,100 324
18 Feb 2025 41 42 38 42 79,486 326,869,800 259
19 Feb 2025 42 46 42 46 219,303 1,000,148,400 206
20 Feb 2025 50 50 50 50 23,447 117,235,000 94
21 Feb 2025 55 55 55 55 17,815 97,982,500 61
24 Feb 2025 60 60 60 60 104,486 626,916,000 77
25 Feb 2025 66 66 54 55 19,202,339 122,722,936,900 15,869
26 Feb 2025 50 50 50 50 665,365 3,326,825,000 1,179
27 Feb 2025 47 47 45 45 56,132 252,594,400 453
28 Feb 2025 41 41 41 41 24,895 102,069,500 204
03 Mar 2025 37 37 37 37 58,689 217,149,300 485
04 Mar 2025 34 34 34 34 95,337 324,145,800 283
05 Mar 2025 31 31 31 31 192,217 595,872,700 508
06 Mar 2025 28 28 28 28 355,388 995,086,400 1,139
07 Mar 2025 26 30 26 30 3,009,617 8,459,158,400 2,768
10 Mar 2025 33 33 27 27 5,081,642 14,816,330,000 6,888
11 Mar 2025 29 29 29 29 469,807 1,362,440,300 487
12 Mar 2025 31 31 31 31 37,330 115,723,000 155
13 Mar 2025 34 34 34 34 47,329 160,918,600 158
14 Mar 2025 37 37 37 37 47,900 177,230,000 170
17 Mar 2025 40 40 40 40 128,655 514,620,000 182
18 Mar 2025 44 44 42 44 4,253,436 18,548,856,800 4,375
19 Mar 2025 45 45 43 43 2,123,247 9,144,682,300 1,335
20 Mar 2025 44 44 42 43 853,008 3,621,585,400 976
21 Mar 2025 43 44 42 43 648,302 2,783,930,000 609
24 Mar 2025 44 44 43 43 547,181 2,371,085,600 479
25 Mar 2025 43 44 42 44 2,596,416 11,327,417,900 496
26 Mar 2025 43 48 43 47 1,818,265 8,065,793,700 1,472
27 Mar 2025 47 51 47 51 405,477 2,058,335,500 1,329
08 Apr 2025 53 56 46 46 432,806 2,045,545,800 1,742
09 Apr 2025 46 47 43 44 364,913 1,604,396,400 718
10 Apr 2025 44 48 44 48 209,380 990,214,300 672
11 Apr 2025 48 52 44 47 234,132 1,123,616,900 1,026
14 Apr 2025 47 48 43 44 574,649 2,514,608,700 1,619
15 Apr 2025 45 45 40 45 704,162 2,957,081,700 1,369
16 Apr 2025 45 48 43 44 174,470 786,085,200 726
17 Apr 2025 44 44 40 44 299,995 1,258,443,300 741
21 Apr 2025 42 43 41 42 217,434 908,713,100 559
22 Apr 2025 42 43 41 42 244,827 1,018,452,200 422
23 Apr 2025 42 43 41 41 322,923 1,344,307,300 508
24 Apr 2025 41 43 41 42 292,141 1,223,003,200 419
25 Apr 2025 42 43 41 43 94,669 397,172,400 267
28 Apr 2025 43 43 41 42 227,239 954,668,100 388

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active