Efek Terdaftar
MENN TEKNOLOGI INDONESIA Tbk, PT
- Security name
- MENN TEKNOLOGI INDONESIA Tbk
- Issuer
- MENN TEKNOLOGI INDONESIA Tbk, PT
- ISIN Code
- ID1000188204
- Short Code
- MENN
- Type
-
Saham Biasa
- Listing Date
- 18 April 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 430,200,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,434,052,006 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024050606 May 2024 |
0 |
10 |
9 |
10 |
4,900 |
4,462,500 |
44 |
2024050707 May 2024 |
0 |
10 |
9 |
10 |
13,738 |
12,388,400 |
64 |
2024051313 May 2024 |
0 |
10 |
9 |
10 |
17,581 |
15,868,500 |
99 |
2024051414 May 2024 |
0 |
10 |
9 |
9 |
33,093 |
29,804,300 |
125 |
2024051515 May 2024 |
0 |
10 |
8 |
9 |
27,453 |
24,718,100 |
99 |
2024051616 May 2024 |
0 |
10 |
8 |
9 |
10,872 |
9,816,900 |
87 |
2024052020 May 2024 |
0 |
9 |
8 |
9 |
49,705 |
44,711,000 |
110 |
2024052222 May 2024 |
0 |
10 |
9 |
9 |
11,298 |
10,185,400 |
83 |
2024052727 May 2024 |
0 |
10 |
8 |
8 |
19,380 |
16,835,000 |
87 |
2024052929 May 2024 |
0 |
9 |
8 |
9 |
12,064 |
10,071,000 |
589 |
2024053030 May 2024 |
0 |
9 |
8 |
8 |
4,113 |
3,479,200 |
107 |
2024053131 May 2024 |
0 |
9 |
8 |
8 |
14,366 |
12,081,200 |
159 |
2024060303 Jun 2024 |
0 |
9 |
8 |
8 |
5,988 |
5,106,000 |
66 |
2024060404 Jun 2024 |
0 |
9 |
8 |
9 |
8,430 |
6,853,000 |
68 |
2024060505 Jun 2024 |
0 |
9 |
8 |
9 |
2,249 |
1,876,300 |
42 |
2024060606 Jun 2024 |
0 |
9 |
8 |
9 |
14,876 |
12,592,000 |
38 |
2024060707 Jun 2024 |
0 |
9 |
8 |
9 |
4,302 |
3,572,700 |
62 |
2024061010 Jun 2024 |
0 |
9 |
8 |
9 |
191,742 |
153,780,400 |
227 |
2024061212 Jun 2024 |
0 |
9 |
8 |
8 |
27,458 |
22,022,900 |
90 |
2024061313 Jun 2024 |
0 |
8 |
7 |
7 |
16,683 |
12,846,700 |
45 |
2024061414 Jun 2024 |
0 |
8 |
7 |
8 |
24,069 |
17,941,100 |
82 |
2024061919 Jun 2024 |
0 |
8 |
7 |
7 |
29,355 |
21,690,100 |
60 |
2024062020 Jun 2024 |
0 |
8 |
7 |
8 |
6,021 |
4,504,100 |
66 |
2024062121 Jun 2024 |
0 |
8 |
7 |
8 |
6,438 |
4,879,000 |
57 |
2024062424 Jun 2024 |
0 |
8 |
7 |
8 |
7,784 |
5,647,500 |
53 |
2024062525 Jun 2024 |
0 |
8 |
7 |
8 |
12,238 |
9,605,700 |
40 |
2024062626 Jun 2024 |
0 |
8 |
7 |
8 |
9,187 |
6,655,700 |
56 |
2024062727 Jun 2024 |
0 |
8 |
7 |
7 |
12,349 |
8,934,600 |
60 |
2024062828 Jun 2024 |
0 |
8 |
7 |
8 |
5,409 |
4,278,500 |
69 |
2024070101 Jul 2024 |
0 |
8 |
7 |
8 |
6,268 |
4,908,800 |
62 |
2024070202 Jul 2024 |
0 |
8 |
7 |
8 |
8,576 |
6,443,000 |
60 |
2024070303 Jul 2024 |
0 |
8 |
7 |
8 |
3,679 |
2,826,700 |
57 |
2024070404 Jul 2024 |
0 |
8 |
7 |
8 |
2,157 |
1,709,700 |
65 |
2024071212 Jul 2024 |
0 |
10 |
8 |
10 |
37,671 |
34,281,900 |
68 |
2024071515 Jul 2024 |
0 |
11 |
9 |
11 |
39,956 |
39,836,500 |
98 |
2024071616 Jul 2024 |
0 |
11 |
10 |
11 |
70,708 |
71,244,500 |
197 |
2024072424 Jul 2024 |
0 |
12 |
11 |
12 |
29,900 |
34,447,400 |
89 |
2024072929 Jul 2024 |
0 |
12 |
11 |
12 |
20,081 |
22,814,800 |
84 |
2024073030 Jul 2024 |
0 |
12 |
11 |
12 |
5,287 |
6,263,500 |
51 |
2024073131 Jul 2024 |
0 |
12 |
11 |
11 |
47,936 |
52,806,100 |
161 |
2024080202 Aug 2024 |
0 |
11 |
10 |
10 |
19,060 |
19,169,000 |
69 |
2024080505 Aug 2024 |
0 |
11 |
9 |
10 |
26,454 |
26,451,500 |
172 |
2024080606 Aug 2024 |
0 |
10 |
9 |
9 |
3,519 |
3,355,900 |
63 |
2024080707 Aug 2024 |
0 |
10 |
9 |
10 |
3,030 |
2,928,300 |
37 |
2024080808 Aug 2024 |
0 |
10 |
9 |
10 |
15,949 |
15,661,400 |
68 |
2024080909 Aug 2024 |
0 |
10 |
9 |
10 |
5,922 |
5,770,800 |
89 |
2024081212 Aug 2024 |
9 |
10 |
9 |
10 |
12,697 |
12,655,100 |
53 |
2024081313 Aug 2024 |
9 |
11 |
9 |
11 |
7,367 |
7,480,400 |
69 |
2024081414 Aug 2024 |
10 |
11 |
10 |
11 |
17,094 |
17,725,900 |
69 |
2024081515 Aug 2024 |
10 |
11 |
10 |
11 |
69,813 |
70,756,900 |
104 |
2024081616 Aug 2024 |
11 |
11 |
10 |
10 |
11,429 |
11,955,900 |
46 |
2024081919 Aug 2024 |
11 |
11 |
10 |
10 |
22,473 |
22,628,200 |
64 |
2024082020 Aug 2024 |
10 |
11 |
10 |
11 |
20,317 |
21,363,200 |
71 |
2024082121 Aug 2024 |
11 |
11 |
10 |
10 |
62,991 |
63,202,000 |
142 |
2024082222 Aug 2024 |
11 |
11 |
10 |
11 |
54,478 |
59,870,600 |
53 |
2024082626 Aug 2024 |
11 |
11 |
10 |
11 |
75,216 |
81,696,500 |
103 |
2024082727 Aug 2024 |
10 |
11 |
10 |
11 |
26,811 |
28,743,700 |
130 |
2024082828 Aug 2024 |
10 |
12 |
10 |
12 |
64,413 |
68,696,000 |
611 |
2024082929 Aug 2024 |
11 |
12 |
11 |
11 |
48,268 |
53,232,400 |
128 |
2024092626 Sep 2024 |
16 |
16 |
16 |
16 |
8,009 |
12,814,400 |
71 |
2024092727 Sep 2024 |
15 |
15 |
15 |
15 |
5,485 |
8,227,500 |
77 |
2024093030 Sep 2024 |
14 |
14 |
14 |
14 |
19,467 |
27,253,800 |
111 |
2024100101 Oct 2024 |
13 |
13 |
13 |
13 |
43,506 |
56,557,800 |
181 |
2024100202 Oct 2024 |
12 |
14 |
12 |
14 |
307,212 |
411,073,500 |
549 |
2024100303 Oct 2024 |
15 |
15 |
14 |
15 |
109,353 |
161,842,100 |
249 |
2024100404 Oct 2024 |
16 |
16 |
16 |
16 |
15,958 |
25,532,800 |
66 |
2024100707 Oct 2024 |
17 |
17 |
17 |
17 |
10,832 |
18,414,400 |
67 |
2024100808 Oct 2024 |
18 |
18 |
17 |
18 |
100,650 |
179,579,100 |
163 |
2024100909 Oct 2024 |
19 |
19 |
19 |
19 |
82,295 |
156,360,500 |
78 |
2024101010 Oct 2024 |
20 |
20 |
20 |
20 |
80,922 |
161,844,000 |
89 |
2024101111 Oct 2024 |
22 |
22 |
18 |
20 |
336,731 |
689,075,300 |
544 |
2024101414 Oct 2024 |
20 |
20 |
18 |
18 |
220,139 |
407,257,100 |
458 |
2024101515 Oct 2024 |
18 |
18 |
17 |
17 |
37,792 |
64,490,800 |
205 |
2024101616 Oct 2024 |
17 |
17 |
16 |
17 |
66,229 |
107,560,300 |
246 |
2024101717 Oct 2024 |
18 |
18 |
16 |
18 |
55,880 |
98,817,900 |
122 |
2024101818 Oct 2024 |
19 |
19 |
18 |
18 |
47,241 |
89,307,400 |
132 |
2024102121 Oct 2024 |
18 |
19 |
17 |
19 |
182,984 |
345,574,100 |
204 |
2024102222 Oct 2024 |
19 |
20 |
18 |
20 |
50,715 |
98,111,600 |
117 |
2024102323 Oct 2024 |
20 |
20 |
19 |
20 |
115,523 |
227,825,700 |
163 |
2024102424 Oct 2024 |
20 |
20 |
18 |
20 |
47,087 |
89,563,200 |
112 |
2024102525 Oct 2024 |
20 |
20 |
18 |
19 |
46,961 |
87,995,400 |
82 |
2024102828 Oct 2024 |
18 |
19 |
18 |
18 |
42,407 |
76,720,800 |
91 |
2024102929 Oct 2024 |
18 |
18 |
17 |
17 |
83,946 |
144,030,000 |
176 |
2024103030 Oct 2024 |
16 |
18 |
16 |
18 |
121,976 |
207,360,600 |
148 |
2024103131 Oct 2024 |
17 |
18 |
17 |
18 |
53,197 |
92,080,700 |
94 |
2024110101 Nov 2024 |
18 |
19 |
17 |
19 |
40,393 |
72,857,600 |
63 |
2024110404 Nov 2024 |
19 |
20 |
18 |
20 |
149,685 |
291,408,800 |
226 |
2024110505 Nov 2024 |
22 |
22 |
21 |
22 |
58,505 |
128,250,300 |
165 |
2024110606 Nov 2024 |
24 |
24 |
24 |
24 |
13,556 |
32,534,400 |
46 |
2024110707 Nov 2024 |
26 |
26 |
26 |
26 |
84,037 |
218,496,200 |
97 |
2024110808 Nov 2024 |
28 |
28 |
28 |
28 |
37,047 |
103,731,600 |
89 |
2024111111 Nov 2024 |
30 |
30 |
30 |
30 |
22,665 |
67,995,000 |
60 |
2024111212 Nov 2024 |
33 |
33 |
33 |
33 |
35,732 |
117,915,600 |
92 |
2024111313 Nov 2024 |
36 |
36 |
35 |
36 |
730,508 |
2,624,793,700 |
352 |
2024111414 Nov 2024 |
39 |
39 |
39 |
39 |
84,323 |
328,859,700 |
104 |
2024111515 Nov 2024 |
42 |
42 |
42 |
42 |
34,769 |
146,029,800 |
74 |
2024111818 Nov 2024 |
46 |
46 |
46 |
46 |
38,955 |
179,193,000 |
103 |
2024111919 Nov 2024 |
50 |
50 |
50 |
50 |
60,038 |
300,190,000 |
115 |
2024112020 Nov 2024 |
55 |
55 |
55 |
55 |
89,571 |
492,640,500 |
131 |
2024112121 Nov 2024 |
60 |
60 |
50 |
55 |
1,195,519 |
6,968,309,200 |
2,806 |
2024112222 Nov 2024 |
60 |
60 |
50 |
56 |
146,836 |
815,587,600 |
689 |
2024112525 Nov 2024 |
56 |
58 |
52 |
56 |
185,105 |
1,015,379,000 |
453 |
2024112626 Nov 2024 |
56 |
56 |
51 |
51 |
199,416 |
1,028,460,300 |
346 |
2024112828 Nov 2024 |
46 |
46 |
46 |
46 |
37,085 |
170,591,000 |
114 |
2024112929 Nov 2024 |
42 |
50 |
42 |
44 |
511,344 |
2,399,929,900 |
1,003 |
2024120202 Dec 2024 |
40 |
40 |
40 |
40 |
111,984 |
447,936,000 |
129 |
2024120303 Dec 2024 |
36 |
36 |
36 |
36 |
78,330 |
281,988,000 |
98 |
2024120404 Dec 2024 |
33 |
39 |
33 |
39 |
440,374 |
1,566,864,500 |
686 |
2024120505 Dec 2024 |
40 |
42 |
40 |
42 |
45,575 |
191,234,500 |
181 |
2024120606 Dec 2024 |
46 |
46 |
46 |
46 |
20,308 |
93,416,800 |
55 |
2024120909 Dec 2024 |
50 |
50 |
46 |
50 |
196,064 |
969,122,800 |
459 |
2024121010 Dec 2024 |
50 |
51 |
45 |
45 |
191,146 |
867,168,400 |
607 |
2024121111 Dec 2024 |
45 |
49 |
42 |
49 |
64,449 |
303,094,800 |
391 |
2024121212 Dec 2024 |
50 |
50 |
46 |
48 |
60,390 |
290,347,900 |
251 |
2024121313 Dec 2024 |
48 |
50 |
44 |
45 |
50,475 |
230,340,400 |
257 |
2024121616 Dec 2024 |
46 |
46 |
41 |
41 |
131,252 |
543,852,900 |
335 |
2024121717 Dec 2024 |
40 |
40 |
37 |
37 |
89,805 |
333,642,900 |
314 |
2024121818 Dec 2024 |
35 |
36 |
34 |
34 |
71,603 |
245,401,600 |
298 |
2024121919 Dec 2024 |
33 |
33 |
31 |
31 |
37,089 |
115,149,500 |
201 |
2024122020 Dec 2024 |
29 |
34 |
28 |
34 |
90,049 |
293,558,400 |
241 |
2024122323 Dec 2024 |
37 |
37 |
35 |
37 |
40,088 |
147,998,500 |
190 |
2024122424 Dec 2024 |
40 |
40 |
38 |
40 |
58,366 |
233,093,400 |
166 |
2024122727 Dec 2024 |
44 |
44 |
40 |
44 |
169,705 |
740,297,000 |
879 |
2024123030 Dec 2024 |
48 |
48 |
46 |
48 |
164,064 |
784,083,100 |
428 |
2025010202 Jan 2025 |
49 |
52 |
49 |
52 |
77,703 |
403,367,600 |
276 |
2025010303 Jan 2025 |
57 |
57 |
47 |
47 |
723,485 |
3,761,036,100 |
14,604 |
2025010606 Jan 2025 |
48 |
51 |
43 |
51 |
278,474 |
1,331,946,600 |
1,134 |
2025010707 Jan 2025 |
53 |
56 |
46 |
47 |
499,557 |
2,353,934,100 |
1,121 |
2025010808 Jan 2025 |
47 |
49 |
44 |
49 |
92,970 |
439,073,700 |
588 |
2025010909 Jan 2025 |
49 |
51 |
45 |
45 |
116,010 |
534,856,900 |
570 |
2025011010 Jan 2025 |
46 |
46 |
43 |
44 |
47,058 |
207,810,400 |
327 |
2025011313 Jan 2025 |
44 |
48 |
43 |
45 |
173,513 |
808,145,300 |
466 |
2025011414 Jan 2025 |
46 |
48 |
44 |
46 |
35,530 |
164,329,500 |
214 |
2025011515 Jan 2025 |
49 |
49 |
42 |
42 |
141,580 |
610,388,900 |
390 |
2025011616 Jan 2025 |
41 |
41 |
38 |
40 |
130,110 |
502,201,900 |
402 |
2025011717 Jan 2025 |
40 |
40 |
37 |
39 |
30,303 |
117,242,900 |
195 |
2025012020 Jan 2025 |
39 |
40 |
37 |
37 |
20,473 |
77,398,700 |
177 |
2025012121 Jan 2025 |
38 |
40 |
36 |
39 |
79,617 |
302,291,600 |
422 |
2025012222 Jan 2025 |
37 |
39 |
36 |
36 |
113,759 |
415,954,800 |
353 |
2025012323 Jan 2025 |
35 |
39 |
34 |
36 |
52,547 |
189,097,200 |
233 |
2025012424 Jan 2025 |
35 |
37 |
34 |
36 |
31,957 |
110,480,100 |
101 |
2025013030 Jan 2025 |
36 |
36 |
32 |
33 |
51,133 |
171,358,700 |
208 |
2025013131 Jan 2025 |
32 |
36 |
32 |
36 |
37,721 |
132,413,900 |
113 |
2025020303 Feb 2025 |
39 |
39 |
37 |
39 |
85,177 |
329,691,100 |
345 |
2025020404 Feb 2025 |
41 |
42 |
38 |
40 |
42,012 |
167,033,800 |
295 |
2025020505 Feb 2025 |
39 |
42 |
39 |
40 |
16,494 |
66,096,600 |
185 |
2025020606 Feb 2025 |
41 |
42 |
38 |
40 |
47,193 |
187,967,300 |
224 |
2025020707 Feb 2025 |
39 |
39 |
36 |
36 |
54,401 |
198,890,000 |
233 |
2025021010 Feb 2025 |
36 |
38 |
33 |
36 |
44,224 |
153,983,100 |
186 |
2025021111 Feb 2025 |
34 |
38 |
34 |
36 |
15,770 |
56,930,500 |
101 |
2025021212 Feb 2025 |
36 |
38 |
35 |
36 |
19,618 |
71,457,300 |
114 |
2025021313 Feb 2025 |
35 |
39 |
35 |
39 |
44,809 |
173,342,900 |
192 |
2025021414 Feb 2025 |
39 |
40 |
37 |
37 |
46,904 |
181,091,300 |
182 |
2025021717 Feb 2025 |
38 |
40 |
35 |
40 |
108,626 |
415,097,100 |
324 |
2025021818 Feb 2025 |
41 |
42 |
38 |
42 |
79,486 |
326,869,800 |
259 |
2025021919 Feb 2025 |
42 |
46 |
42 |
46 |
219,303 |
1,000,148,400 |
206 |
2025022020 Feb 2025 |
50 |
50 |
50 |
50 |
23,447 |
117,235,000 |
94 |
2025022121 Feb 2025 |
55 |
55 |
55 |
55 |
17,815 |
97,982,500 |
61 |
2025022424 Feb 2025 |
60 |
60 |
60 |
60 |
104,486 |
626,916,000 |
77 |
2025022525 Feb 2025 |
66 |
66 |
54 |
55 |
19,202,339 |
122,722,936,900 |
15,869 |
2025022626 Feb 2025 |
50 |
50 |
50 |
50 |
665,365 |
3,326,825,000 |
1,179 |
2025022727 Feb 2025 |
47 |
47 |
45 |
45 |
56,132 |
252,594,400 |
453 |
2025022828 Feb 2025 |
41 |
41 |
41 |
41 |
24,895 |
102,069,500 |
204 |
2025030303 Mar 2025 |
37 |
37 |
37 |
37 |
58,689 |
217,149,300 |
485 |
2025030404 Mar 2025 |
34 |
34 |
34 |
34 |
95,337 |
324,145,800 |
283 |
2025030505 Mar 2025 |
31 |
31 |
31 |
31 |
192,217 |
595,872,700 |
508 |
2025030606 Mar 2025 |
28 |
28 |
28 |
28 |
355,388 |
995,086,400 |
1,139 |
2025030707 Mar 2025 |
26 |
30 |
26 |
30 |
3,009,617 |
8,459,158,400 |
2,768 |
2025031010 Mar 2025 |
33 |
33 |
27 |
27 |
5,081,642 |
14,816,330,000 |
6,888 |
2025031111 Mar 2025 |
29 |
29 |
29 |
29 |
469,807 |
1,362,440,300 |
487 |
2025031212 Mar 2025 |
31 |
31 |
31 |
31 |
37,330 |
115,723,000 |
155 |
2025031313 Mar 2025 |
34 |
34 |
34 |
34 |
47,329 |
160,918,600 |
158 |
2025031414 Mar 2025 |
37 |
37 |
37 |
37 |
47,900 |
177,230,000 |
170 |
2025031717 Mar 2025 |
40 |
40 |
40 |
40 |
128,655 |
514,620,000 |
182 |
2025031818 Mar 2025 |
44 |
44 |
42 |
44 |
4,253,436 |
18,548,856,800 |
4,375 |
2025031919 Mar 2025 |
45 |
45 |
43 |
43 |
2,123,247 |
9,144,682,300 |
1,335 |
2025032020 Mar 2025 |
44 |
44 |
42 |
43 |
853,008 |
3,621,585,400 |
976 |
2025032121 Mar 2025 |
43 |
44 |
42 |
43 |
648,302 |
2,783,930,000 |
609 |
2025032424 Mar 2025 |
44 |
44 |
43 |
43 |
547,181 |
2,371,085,600 |
479 |
2025032525 Mar 2025 |
43 |
44 |
42 |
44 |
2,596,416 |
11,327,417,900 |
496 |
2025032626 Mar 2025 |
43 |
48 |
43 |
47 |
1,818,265 |
8,065,793,700 |
1,472 |
2025032727 Mar 2025 |
47 |
51 |
47 |
51 |
405,477 |
2,058,335,500 |
1,329 |
2025040808 Apr 2025 |
53 |
56 |
46 |
46 |
432,806 |
2,045,545,800 |
1,742 |
2025040909 Apr 2025 |
46 |
47 |
43 |
44 |
364,913 |
1,604,396,400 |
718 |
2025041010 Apr 2025 |
44 |
48 |
44 |
48 |
209,380 |
990,214,300 |
672 |
2025041111 Apr 2025 |
48 |
52 |
44 |
47 |
234,132 |
1,123,616,900 |
1,026 |
2025041414 Apr 2025 |
47 |
48 |
43 |
44 |
574,649 |
2,514,608,700 |
1,619 |
2025041515 Apr 2025 |
45 |
45 |
40 |
45 |
704,162 |
2,957,081,700 |
1,369 |
2025041616 Apr 2025 |
45 |
48 |
43 |
44 |
174,470 |
786,085,200 |
726 |
2025041717 Apr 2025 |
44 |
44 |
40 |
44 |
299,995 |
1,258,443,300 |
741 |
2025042121 Apr 2025 |
42 |
43 |
41 |
42 |
217,434 |
908,713,100 |
559 |
2025042222 Apr 2025 |
42 |
43 |
41 |
42 |
244,827 |
1,018,452,200 |
422 |
2025042323 Apr 2025 |
42 |
43 |
41 |
41 |
322,923 |
1,344,307,300 |
508 |
2025042424 Apr 2025 |
41 |
43 |
41 |
42 |
292,141 |
1,223,003,200 |
419 |
2025042525 Apr 2025 |
42 |
43 |
41 |
43 |
94,669 |
397,172,400 |
267 |
2025042828 Apr 2025 |
43 |
43 |
41 |
42 |
227,239 |
954,668,100 |
388 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |