Efek Terdaftar
Mitrabahtera Segara Sejati Tbk, PT
- Security name
- Mitrabahtera Segara Sejati Tbk,
- Issuer
- Mitrabahtera Segara Sejati Tbk, PT
- ISIN Code
- ID1000118607
- Short Code
- MBSS
- Type
-
Saham Biasa
- Listing Date
- 06 April 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,750,026,639.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 1,750,026,639 (Total)
- As of 29 Apr 2025
- 100.00% Scripless
=
1,750,026,639.000
- Local Percentage
-
98.66%
- Foreign Percentage
-
1.34%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
1,100 |
1,060 |
1,085 |
506 |
54,232,500 |
30 |
| 2024050808 May 2024 |
0 |
1,180 |
1,100 |
1,150 |
132 |
14,736,000 |
36 |
| 2024051414 May 2024 |
0 |
1,165 |
1,085 |
1,100 |
129 |
14,384,500 |
57 |
| 2024052020 May 2024 |
0 |
1,170 |
1,140 |
1,145 |
742 |
85,167,500 |
26 |
| 2024052121 May 2024 |
0 |
1,170 |
1,100 |
1,100 |
152 |
16,831,500 |
14 |
| 2024053131 May 2024 |
0 |
1,135 |
1,100 |
1,135 |
41 |
4,606,000 |
10 |
| 2024060505 Jun 2024 |
0 |
1,135 |
1,100 |
1,135 |
4,228 |
470,373,000 |
17 |
| 2024061212 Jun 2024 |
0 |
1,095 |
1,045 |
1,045 |
707 |
74,961,500 |
45 |
| 2024061414 Jun 2024 |
0 |
1,150 |
1,050 |
1,070 |
373 |
40,865,500 |
50 |
| 2024061919 Jun 2024 |
0 |
1,070 |
1,005 |
1,015 |
300 |
30,855,000 |
33 |
| 2024062020 Jun 2024 |
0 |
1,065 |
1,000 |
1,035 |
693 |
71,478,500 |
26 |
| 2024062121 Jun 2024 |
0 |
1,140 |
1,025 |
1,075 |
46 |
4,926,500 |
31 |
| 2024062626 Jun 2024 |
0 |
1,090 |
1,070 |
1,090 |
50 |
5,425,000 |
16 |
| 2024062828 Jun 2024 |
0 |
1,085 |
1,010 |
1,070 |
975 |
100,931,000 |
95 |
| 2024070101 Jul 2024 |
0 |
1,085 |
1,040 |
1,070 |
76 |
8,143,500 |
10 |
| 2024070202 Jul 2024 |
0 |
1,065 |
1,035 |
1,060 |
154 |
15,988,500 |
18 |
| 2024070303 Jul 2024 |
0 |
1,080 |
1,030 |
1,050 |
217 |
22,527,000 |
33 |
| 2024070404 Jul 2024 |
0 |
1,075 |
1,000 |
1,015 |
3,065 |
310,417,000 |
154 |
| 2024070505 Jul 2024 |
0 |
1,045 |
985 |
995 |
2,140 |
214,087,500 |
125 |
| 2024070808 Jul 2024 |
0 |
1,010 |
990 |
1,000 |
802 |
80,222,000 |
71 |
| 2024071111 Jul 2024 |
0 |
1,020 |
1,000 |
1,000 |
15,611 |
1,561,721,000 |
63 |
| 2024071212 Jul 2024 |
0 |
1,005 |
995 |
1,005 |
225 |
22,474,500 |
39 |
| 2024071515 Jul 2024 |
0 |
1,005 |
1,000 |
1,000 |
310 |
31,008,000 |
37 |
| 2024071717 Jul 2024 |
0 |
1,015 |
990 |
1,015 |
185 |
18,568,000 |
37 |
| 2024072222 Jul 2024 |
0 |
1,020 |
1,000 |
1,005 |
1,752 |
175,708,500 |
60 |
| 2024072626 Jul 2024 |
0 |
995 |
985 |
985 |
307 |
30,344,000 |
41 |
| 2024072929 Jul 2024 |
0 |
1,000 |
980 |
990 |
435 |
43,117,500 |
36 |
| 2024073131 Jul 2024 |
0 |
1,020 |
995 |
1,010 |
3,021 |
304,301,000 |
77 |
| 2024080101 Aug 2024 |
0 |
1,010 |
970 |
1,005 |
8,874 |
883,160,000 |
146 |
| 2024080202 Aug 2024 |
0 |
1,025 |
975 |
1,010 |
5,489 |
544,605,500 |
124 |
| 2024080505 Aug 2024 |
0 |
1,030 |
970 |
975 |
2,949 |
291,438,500 |
126 |
| 2024080707 Aug 2024 |
0 |
1,005 |
980 |
1,000 |
159 |
15,685,500 |
21 |
| 2024080808 Aug 2024 |
0 |
1,005 |
985 |
995 |
51 |
5,060,000 |
23 |
| 2024080909 Aug 2024 |
0 |
1,000 |
990 |
995 |
506 |
50,363,500 |
31 |
| 2024081212 Aug 2024 |
995 |
995 |
980 |
990 |
672 |
66,236,000 |
59 |
| 2024081313 Aug 2024 |
995 |
995 |
985 |
995 |
400 |
39,744,000 |
34 |
| 2024081414 Aug 2024 |
1,000 |
1,200 |
985 |
1,030 |
7,173 |
750,138,500 |
335 |
| 2024081515 Aug 2024 |
1,030 |
1,045 |
990 |
1,035 |
6,946 |
707,407,500 |
166 |
| 2024081616 Aug 2024 |
1,035 |
1,040 |
990 |
1,005 |
37,898 |
3,758,125,000 |
361 |
| 2024081919 Aug 2024 |
1,010 |
1,060 |
1,005 |
1,025 |
2,859 |
292,062,000 |
149 |
| 2024082020 Aug 2024 |
1,025 |
1,045 |
990 |
1,020 |
4,742 |
475,064,000 |
159 |
| 2024082121 Aug 2024 |
1,025 |
1,030 |
1,010 |
1,020 |
5,147 |
529,788,500 |
67 |
| 2024082222 Aug 2024 |
1,020 |
1,030 |
1,005 |
1,010 |
277 |
28,127,500 |
31 |
| 2024082626 Aug 2024 |
1,010 |
1,030 |
1,010 |
1,025 |
1,052 |
107,702,000 |
41 |
| 2024082727 Aug 2024 |
1,020 |
1,055 |
1,020 |
1,020 |
1,283 |
131,693,500 |
72 |
| 2024082828 Aug 2024 |
1,020 |
1,020 |
1,005 |
1,010 |
1,309 |
132,102,500 |
115 |
| 2024082929 Aug 2024 |
1,010 |
1,050 |
1,005 |
1,015 |
1,987 |
203,216,500 |
149 |
| 2024092626 Sep 2024 |
1,045 |
1,120 |
1,045 |
1,110 |
15,774 |
1,707,688,000 |
410 |
| 2024092727 Sep 2024 |
1,100 |
1,205 |
1,070 |
1,180 |
24,411 |
2,785,140,000 |
504 |
| 2024093030 Sep 2024 |
1,180 |
1,440 |
1,170 |
1,300 |
45,029 |
5,912,683,000 |
1,968 |
| 2024100101 Oct 2024 |
1,305 |
1,345 |
1,185 |
1,315 |
19,377 |
2,482,928,000 |
838 |
| 2024100202 Oct 2024 |
1,320 |
1,420 |
1,295 |
1,360 |
33,221 |
4,472,099,000 |
1,063 |
| 2024100303 Oct 2024 |
1,365 |
1,375 |
1,335 |
1,360 |
6,779 |
912,601,500 |
248 |
| 2024100404 Oct 2024 |
1,360 |
1,480 |
1,360 |
1,405 |
20,314 |
2,824,979,000 |
567 |
| 2024100707 Oct 2024 |
1,405 |
1,440 |
1,345 |
1,375 |
12,820 |
1,769,914,500 |
507 |
| 2024100808 Oct 2024 |
1,375 |
1,375 |
1,300 |
1,320 |
6,370 |
847,613,000 |
395 |
| 2024100909 Oct 2024 |
1,310 |
1,350 |
1,310 |
1,325 |
3,013 |
397,257,000 |
166 |
| 2024101010 Oct 2024 |
1,310 |
1,335 |
1,300 |
1,325 |
2,523 |
330,719,000 |
208 |
| 2024101111 Oct 2024 |
1,310 |
1,330 |
1,300 |
1,320 |
1,218 |
159,377,000 |
100 |
| 2024101414 Oct 2024 |
1,310 |
1,320 |
1,295 |
1,310 |
1,521 |
198,313,500 |
126 |
| 2024101515 Oct 2024 |
1,315 |
1,360 |
1,295 |
1,330 |
16,851 |
2,227,759,000 |
212 |
| 2024101616 Oct 2024 |
1,330 |
1,330 |
1,300 |
1,315 |
2,806 |
367,257,500 |
99 |
| 2024101717 Oct 2024 |
1,315 |
1,355 |
1,280 |
1,300 |
11,759 |
1,549,274,500 |
207 |
| 2024101818 Oct 2024 |
1,310 |
1,320 |
1,280 |
1,280 |
4,355 |
559,786,500 |
145 |
| 2024102121 Oct 2024 |
1,300 |
1,300 |
1,205 |
1,275 |
17,121 |
2,115,126,000 |
470 |
| 2024102222 Oct 2024 |
1,275 |
1,275 |
1,205 |
1,240 |
4,818 |
591,033,000 |
250 |
| 2024102323 Oct 2024 |
1,240 |
1,240 |
1,180 |
1,210 |
6,685 |
802,480,000 |
315 |
| 2024102424 Oct 2024 |
1,205 |
1,275 |
1,200 |
1,225 |
15,777 |
1,960,192,500 |
203 |
| 2024102525 Oct 2024 |
1,225 |
1,225 |
1,200 |
1,220 |
1,471 |
178,795,500 |
80 |
| 2024102828 Oct 2024 |
1,215 |
1,220 |
1,165 |
1,180 |
14,130 |
1,681,692,000 |
199 |
| 2024102929 Oct 2024 |
1,180 |
1,225 |
1,155 |
1,180 |
14,954 |
1,778,668,000 |
189 |
| 2024103030 Oct 2024 |
1,170 |
1,170 |
1,115 |
1,120 |
7,961 |
908,622,500 |
259 |
| 2024103131 Oct 2024 |
1,125 |
1,145 |
1,075 |
1,110 |
10,333 |
1,144,767,000 |
290 |
| 2024110101 Nov 2024 |
1,115 |
1,115 |
1,040 |
1,070 |
2,834 |
302,418,500 |
247 |
| 2024110404 Nov 2024 |
1,085 |
1,110 |
1,050 |
1,100 |
9,950 |
1,077,259,000 |
182 |
| 2024110505 Nov 2024 |
1,105 |
1,125 |
1,065 |
1,090 |
7,675 |
837,115,000 |
119 |
| 2024110606 Nov 2024 |
1,090 |
1,100 |
1,055 |
1,070 |
1,290 |
137,746,500 |
118 |
| 2024110707 Nov 2024 |
1,080 |
1,085 |
1,050 |
1,070 |
933 |
98,334,500 |
57 |
| 2024110808 Nov 2024 |
1,065 |
1,100 |
1,055 |
1,100 |
802 |
86,820,000 |
71 |
| 2024111111 Nov 2024 |
1,105 |
1,135 |
1,105 |
1,125 |
2,171 |
242,802,500 |
136 |
| 2024111212 Nov 2024 |
1,125 |
1,125 |
1,095 |
1,095 |
1,438 |
158,995,000 |
84 |
| 2024111313 Nov 2024 |
1,095 |
1,145 |
1,090 |
1,145 |
1,436 |
162,429,500 |
74 |
| 2024111414 Nov 2024 |
1,145 |
1,150 |
1,100 |
1,100 |
774 |
86,995,000 |
89 |
| 2024111515 Nov 2024 |
1,095 |
1,130 |
1,055 |
1,065 |
8,030 |
875,586,500 |
142 |
| 2024111818 Nov 2024 |
1,090 |
1,090 |
1,065 |
1,065 |
125 |
13,323,000 |
14 |
| 2024111919 Nov 2024 |
1,090 |
1,095 |
1,055 |
1,065 |
299 |
31,752,000 |
28 |
| 2024112020 Nov 2024 |
1,065 |
1,135 |
1,035 |
1,080 |
10,170 |
1,113,480,000 |
102 |
| 2024112121 Nov 2024 |
1,080 |
1,085 |
1,070 |
1,070 |
259 |
27,735,500 |
26 |
| 2024112222 Nov 2024 |
1,080 |
1,105 |
1,060 |
1,065 |
141 |
15,098,000 |
38 |
| 2024112525 Nov 2024 |
1,065 |
1,070 |
1,045 |
1,060 |
1,763 |
186,292,000 |
90 |
| 2024112626 Nov 2024 |
1,055 |
1,075 |
1,025 |
1,060 |
1,061 |
110,795,000 |
86 |
| 2024112828 Nov 2024 |
1,060 |
1,060 |
1,030 |
1,045 |
425 |
44,701,500 |
54 |
| 2024112929 Nov 2024 |
1,030 |
1,055 |
1,010 |
1,015 |
949 |
96,414,000 |
98 |
| 2024120202 Dec 2024 |
1,015 |
1,025 |
1,000 |
1,000 |
7,012 |
703,866,000 |
131 |
| 2024120303 Dec 2024 |
1,010 |
1,025 |
1,000 |
1,020 |
1,024 |
102,597,500 |
39 |
| 2024120404 Dec 2024 |
1,005 |
1,050 |
1,005 |
1,020 |
680 |
70,916,500 |
47 |
| 2024120505 Dec 2024 |
1,035 |
1,035 |
1,020 |
1,035 |
94 |
9,655,000 |
26 |
| 2024120606 Dec 2024 |
1,035 |
1,035 |
1,005 |
1,035 |
236 |
24,249,000 |
33 |
| 2024120909 Dec 2024 |
1,020 |
1,065 |
1,020 |
1,060 |
1,066 |
111,977,500 |
52 |
| 2024121010 Dec 2024 |
1,060 |
1,095 |
1,060 |
1,085 |
1,798 |
195,130,000 |
78 |
| 2024121111 Dec 2024 |
1,080 |
1,110 |
1,075 |
1,110 |
1,605 |
175,858,000 |
56 |
| 2024121212 Dec 2024 |
1,110 |
1,110 |
1,080 |
1,080 |
1,198 |
130,736,500 |
34 |
| 2024121313 Dec 2024 |
1,080 |
1,095 |
1,080 |
1,090 |
725 |
78,586,000 |
20 |
| 2024121616 Dec 2024 |
1,095 |
1,100 |
1,005 |
1,080 |
2,103 |
225,904,500 |
96 |
| 2024121717 Dec 2024 |
1,080 |
1,080 |
1,025 |
1,060 |
2,774 |
293,538,000 |
40 |
| 2024121818 Dec 2024 |
1,025 |
1,040 |
1,000 |
1,025 |
4,836 |
488,919,000 |
109 |
| 2024121919 Dec 2024 |
1,025 |
1,080 |
1,005 |
1,035 |
1,222 |
126,427,000 |
42 |
| 2024122020 Dec 2024 |
1,050 |
1,080 |
1,030 |
1,055 |
796 |
84,211,500 |
33 |
| 2024122323 Dec 2024 |
1,055 |
1,075 |
1,000 |
1,005 |
12,358 |
1,242,289,500 |
137 |
| 2024122424 Dec 2024 |
1,025 |
1,025 |
1,005 |
1,020 |
492 |
50,219,500 |
35 |
| 2024122727 Dec 2024 |
1,020 |
1,040 |
1,020 |
1,025 |
49 |
5,007,000 |
13 |
| 2024123030 Dec 2024 |
1,040 |
1,040 |
1,010 |
1,020 |
672 |
68,931,500 |
32 |
| 2025010202 Jan 2025 |
1,050 |
1,050 |
1,025 |
1,025 |
88 |
9,047,000 |
16 |
| 2025010303 Jan 2025 |
1,040 |
1,040 |
1,020 |
1,020 |
201 |
20,659,500 |
21 |
| 2025010606 Jan 2025 |
1,040 |
1,040 |
1,000 |
1,000 |
1,747 |
178,105,000 |
52 |
| 2025010707 Jan 2025 |
1,030 |
1,030 |
1,005 |
1,025 |
10,341 |
1,064,569,500 |
60 |
| 2025010808 Jan 2025 |
1,030 |
1,030 |
1,010 |
1,030 |
384 |
39,236,500 |
27 |
| 2025010909 Jan 2025 |
1,040 |
1,040 |
1,010 |
1,030 |
146 |
14,907,000 |
26 |
| 2025011010 Jan 2025 |
1,015 |
1,030 |
1,010 |
1,030 |
180 |
18,372,000 |
17 |
| 2025011313 Jan 2025 |
1,035 |
1,035 |
1,005 |
1,010 |
118 |
11,922,500 |
16 |
| 2025011414 Jan 2025 |
1,000 |
1,020 |
1,000 |
1,005 |
273 |
27,442,000 |
22 |
| 2025011515 Jan 2025 |
1,015 |
1,015 |
1,005 |
1,015 |
275 |
27,772,000 |
14 |
| 2025011616 Jan 2025 |
1,040 |
1,040 |
995 |
1,000 |
2,727 |
272,872,500 |
58 |
| 2025011717 Jan 2025 |
1,000 |
1,040 |
1,000 |
1,035 |
14,855 |
1,517,383,000 |
68 |
| 2025012020 Jan 2025 |
1,045 |
1,045 |
1,005 |
1,025 |
323 |
33,129,500 |
36 |
| 2025012121 Jan 2025 |
1,025 |
1,030 |
1,005 |
1,030 |
720 |
73,785,000 |
19 |
| 2025012222 Jan 2025 |
1,045 |
1,045 |
1,010 |
1,030 |
200 |
20,355,500 |
18 |
| 2025012323 Jan 2025 |
1,040 |
1,040 |
1,005 |
1,020 |
215 |
21,632,500 |
16 |
| 2025012424 Jan 2025 |
1,005 |
1,020 |
1,005 |
1,010 |
538 |
54,186,500 |
29 |
| 2025013030 Jan 2025 |
1,025 |
1,030 |
1,000 |
1,030 |
425 |
43,061,500 |
19 |
| 2025013131 Jan 2025 |
1,010 |
1,030 |
1,010 |
1,020 |
438 |
44,354,500 |
23 |
| 2025020303 Feb 2025 |
1,020 |
1,020 |
1,005 |
1,010 |
202 |
20,386,000 |
9 |
| 2025020404 Feb 2025 |
1,010 |
1,025 |
1,000 |
1,015 |
1,403 |
140,627,000 |
18 |
| 2025020505 Feb 2025 |
1,000 |
1,015 |
1,000 |
1,015 |
88 |
8,818,000 |
8 |
| 2025020606 Feb 2025 |
1,020 |
1,020 |
1,000 |
1,015 |
432 |
43,341,500 |
25 |
| 2025020707 Feb 2025 |
1,010 |
1,010 |
1,000 |
1,000 |
1,758 |
175,844,000 |
25 |
| 2025021010 Feb 2025 |
1,015 |
1,015 |
1,000 |
1,000 |
463 |
46,360,500 |
13 |
| 2025021111 Feb 2025 |
1,000 |
1,015 |
970 |
1,010 |
1,387 |
138,733,500 |
36 |
| 2025021212 Feb 2025 |
1,020 |
1,020 |
1,005 |
1,005 |
287 |
28,848,500 |
7 |
| 2025021313 Feb 2025 |
1,015 |
1,015 |
1,000 |
1,010 |
90 |
9,045,500 |
13 |
| 2025021414 Feb 2025 |
1,010 |
1,010 |
1,000 |
1,010 |
288 |
29,087,000 |
6 |
| 2025021717 Feb 2025 |
1,015 |
1,015 |
1,000 |
1,000 |
511 |
51,220,500 |
20 |
| 2025021818 Feb 2025 |
1,005 |
1,010 |
1,000 |
1,010 |
59 |
5,928,000 |
15 |
| 2025021919 Feb 2025 |
1,005 |
1,005 |
1,005 |
1,005 |
508 |
51,054,000 |
12 |
| 2025022020 Feb 2025 |
1,005 |
1,015 |
1,005 |
1,010 |
377 |
37,905,000 |
15 |
| 2025022121 Feb 2025 |
1,005 |
1,015 |
1,000 |
1,010 |
369 |
37,066,000 |
14 |
| 2025022424 Feb 2025 |
1,000 |
1,025 |
1,000 |
1,010 |
130 |
13,032,500 |
15 |
| 2025022525 Feb 2025 |
1,005 |
1,010 |
1,000 |
1,000 |
2,466 |
247,311,500 |
48 |
| 2025022626 Feb 2025 |
1,010 |
1,010 |
1,000 |
1,000 |
1,622 |
162,280,000 |
15 |
| 2025022727 Feb 2025 |
1,000 |
1,015 |
1,000 |
1,005 |
892 |
89,603,000 |
20 |
| 2025022828 Feb 2025 |
1,000 |
1,010 |
1,000 |
1,000 |
4,847 |
484,954,500 |
35 |
| 2025030303 Mar 2025 |
1,000 |
1,010 |
1,000 |
1,010 |
566 |
56,619,500 |
13 |
| 2025030404 Mar 2025 |
1,025 |
1,025 |
1,000 |
1,000 |
1,149 |
115,473,500 |
30 |
| 2025030505 Mar 2025 |
1,000 |
1,015 |
1,000 |
1,000 |
515 |
51,572,000 |
18 |
| 2025030606 Mar 2025 |
1,005 |
1,015 |
1,005 |
1,015 |
688 |
69,429,000 |
16 |
| 2025030707 Mar 2025 |
1,015 |
1,020 |
1,010 |
1,015 |
166 |
16,876,000 |
21 |
| 2025031010 Mar 2025 |
1,025 |
1,030 |
1,020 |
1,025 |
362 |
37,110,000 |
23 |
| 2025031111 Mar 2025 |
1,025 |
1,025 |
1,010 |
1,010 |
263 |
26,766,500 |
19 |
| 2025031212 Mar 2025 |
1,010 |
1,015 |
1,010 |
1,010 |
109 |
11,013,000 |
12 |
| 2025031313 Mar 2025 |
1,005 |
1,015 |
1,005 |
1,015 |
691 |
69,836,500 |
10 |
| 2025031414 Mar 2025 |
1,020 |
1,020 |
1,005 |
1,010 |
448 |
45,231,000 |
12 |
| 2025031717 Mar 2025 |
1,015 |
1,015 |
1,005 |
1,010 |
269 |
27,089,000 |
21 |
| 2025031818 Mar 2025 |
1,005 |
1,005 |
1,000 |
1,000 |
3,497 |
349,838,500 |
33 |
| 2025031919 Mar 2025 |
1,010 |
1,010 |
1,000 |
1,005 |
841 |
84,186,500 |
15 |
| 2025032020 Mar 2025 |
1,005 |
1,010 |
1,000 |
1,000 |
1,194 |
119,905,000 |
13 |
| 2025032121 Mar 2025 |
1,000 |
1,005 |
1,000 |
1,005 |
4,229 |
422,925,000 |
12 |
| 2025032424 Mar 2025 |
1,000 |
1,010 |
1,000 |
1,010 |
5,439 |
543,934,000 |
27 |
| 2025032525 Mar 2025 |
1,010 |
1,010 |
1,005 |
1,005 |
117 |
11,764,000 |
11 |
| 2025032626 Mar 2025 |
1,000 |
1,010 |
1,000 |
1,010 |
171 |
17,124,500 |
15 |
| 2025032727 Mar 2025 |
1,010 |
1,010 |
1,000 |
1,010 |
257 |
25,771,500 |
20 |
| 2025040808 Apr 2025 |
1,000 |
1,005 |
890 |
1,000 |
11,250 |
1,120,528,000 |
76 |
| 2025040909 Apr 2025 |
1,000 |
1,010 |
970 |
980 |
2,049 |
200,091,500 |
38 |
| 2025041010 Apr 2025 |
995 |
1,005 |
975 |
980 |
284 |
27,926,000 |
41 |
| 2025041111 Apr 2025 |
980 |
980 |
975 |
980 |
63 |
6,168,500 |
15 |
| 2025041414 Apr 2025 |
990 |
990 |
975 |
980 |
182 |
17,876,500 |
30 |
| 2025041515 Apr 2025 |
980 |
995 |
970 |
990 |
296 |
29,022,500 |
16 |
| 2025041616 Apr 2025 |
985 |
985 |
980 |
980 |
284 |
27,840,000 |
21 |
| 2025041717 Apr 2025 |
975 |
985 |
975 |
975 |
1,180 |
115,078,000 |
18 |
| 2025042121 Apr 2025 |
995 |
995 |
975 |
980 |
307 |
30,039,000 |
22 |
| 2025042222 Apr 2025 |
995 |
1,000 |
975 |
985 |
160 |
15,756,000 |
23 |
| 2025042323 Apr 2025 |
1,000 |
1,000 |
980 |
980 |
76 |
7,505,000 |
16 |
| 2025042424 Apr 2025 |
980 |
1,000 |
975 |
985 |
247 |
24,161,500 |
21 |
| 2025042525 Apr 2025 |
1,005 |
1,005 |
1,000 |
1,005 |
241 |
24,101,500 |
13 |
| 2025042828 Apr 2025 |
1,005 |
1,005 |
990 |
995 |
86 |
8,558,000 |
23 |
| 2025042929 Apr 2025 |
1,005 |
1,005 |
990 |
1,000 |
111 |
11,067,500 |
14 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024051616 May 2024 |
2024061010 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051111 May 2023 |
2023060505 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022120505 Dec 2022 |
2022122828 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022091919 Sep 2022 |
2022101212 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022052424 May 2022 |
2022061616 Jun 2022 |
Active |
| Voluntary Conversion |
|
- |
|
2022011010 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2021092222 Sep 2021 |
2021101515 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021040505 Apr 2021 |
2021042828 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020032727 Mar 2020 |
2020042020 Apr 2020 |
Active |
| Proxy Voting |
|
- |
2019040101 Apr 2019 |
2019042424 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018040202 Apr 2018 |
2018042525 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2017032727 Mar 2017 |
2017042020 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2016081616 Aug 2016 |
2016090909 Sep 2016 |
Active |
| Proxy Voting |
|
- |
2016040404 Apr 2016 |
2016042727 Apr 2016 |
Active |
| Cash Dividend |
(1 MBSS :
120.00386 IDR)
|
2015043030 Apr 2015 |
2015050606 May 2015 |
2015052727 May 2015 |
Active |
| Proxy Voting |
|
- |
2015033131 Mar 2015 |
2015042323 Apr 2015 |
Active |
| Cash Dividend |
(1 MBSS :
65.307 IDR)
|
2014060202 Jun 2014 |
2014060505 Jun 2014 |
2014061919 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014042121 Apr 2014 |
2014050707 May 2014 |
Active |
| Cash Dividend |
(1 MBSS :
50 IDR)
|
2013071212 Jul 2013 |
2013071717 Jul 2013 |
2013073131 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013042222 Apr 2013 |
2013050808 May 2013 |
Active |
| Cash Dividend |
(1 MBSS :
43 IDR)
|
2012062929 Jun 2012 |
2012070404 Jul 2012 |
2012071818 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012050707 May 2012 |
2012052323 May 2012 |
Active |
| Proxy Voting |
|
- |
2011052525 May 2011 |
2011061010 Jun 2011 |
Active |
