Efek Terdaftar

MAXINDO KARYA ANUGERAH Tbk, PT

Security name
MAXINDO KARYA ANUGERAH Tbk
Issuer
MAXINDO KARYA ANUGERAH Tbk, PT
ISIN Code
ID1000189905
Short Code
MAXI
Type
Saham Biasa
Listing Date
12 Juni 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,000,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
9,610,084,338 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 50 50 50 17 85,000 4
16 May 2024 0 50 50 50 17 85,000 7
17 May 2024 0 50 50 50 5 25,000 3
08 Jul 2024 0 54 52 54 7,437 39,457,100 183
10 Jul 2024 0 54 53 53 7,260 38,590,200 107
12 Jul 2024 0 56 53 55 34,275 187,419,600 176
15 Jul 2024 0 56 54 56 34,363 188,991,200 108
16 Jul 2024 0 57 55 57 9,451 53,231,200 132
17 Jul 2024 0 57 55 57 8,998 50,412,100 122
22 Jul 2024 0 58 56 57 11,456 64,795,800 92
23 Jul 2024 0 58 56 57 16,783 94,968,700 98
24 Jul 2024 0 57 56 56 9,261 51,919,200 83
25 Jul 2024 0 57 56 56 5,833 32,670,600 93
26 Jul 2024 0 57 55 57 8,100 45,351,700 62
29 Jul 2024 0 57 55 57 6,520 36,508,500 54
30 Jul 2024 0 57 55 56 2,825 15,802,200 70
31 Jul 2024 0 56 55 56 9,411 52,674,800 89
01 Aug 2024 0 58 55 57 8,955 50,611,600 180
02 Aug 2024 0 57 55 56 3,547 19,617,300 70
05 Aug 2024 0 56 53 56 58,445 319,484,800 136
06 Aug 2024 0 57 54 57 11,178 61,787,100 56
08 Aug 2024 0 57 55 56 1,493 8,335,600 236
09 Aug 2024 0 57 55 56 28,561 157,682,200 171
12 Aug 2024 55 56 55 56 7,418 41,104,300 36
13 Aug 2024 55 56 55 55 4,458 24,654,100 57
14 Aug 2024 55 56 55 55 691 3,806,000 66
15 Aug 2024 55 57 55 56 4,447 24,858,600 76
16 Aug 2024 55 56 55 56 1,343 7,468,000 118
19 Aug 2024 56 56 55 56 1,795 9,873,400 14
20 Aug 2024 55 56 55 56 1,299 7,211,300 21
21 Aug 2024 55 56 55 55 27,971 153,847,900 70
22 Aug 2024 55 56 55 56 17,057 94,287,000 46
26 Aug 2024 55 56 55 56 21,080 116,290,700 39
27 Aug 2024 55 56 54 55 53,469 291,540,500 70
28 Aug 2024 55 56 55 56 20,861 115,266,000 76
29 Aug 2024 55 56 55 56 39,003 216,003,000 65
26 Sep 2024 56 57 55 57 24,130 134,702,600 204
27 Sep 2024 56 57 56 56 8,788 49,225,500 88
30 Sep 2024 56 61 55 56 49,011 283,293,600 914
01 Oct 2024 56 58 55 57 44,252 247,989,300 106
02 Oct 2024 56 57 55 56 34,741 194,104,200 78
03 Oct 2024 56 56 55 56 27,339 152,882,600 65
04 Oct 2024 55 56 55 56 2,776 15,271,000 32
07 Oct 2024 55 56 55 56 64,301 353,698,100 62
08 Oct 2024 56 56 55 56 63,077 347,183,400 61
09 Oct 2024 55 56 54 55 87,843 480,965,500 86
10 Oct 2024 55 56 55 56 94,903 521,980,000 56
11 Oct 2024 56 56 55 55 23,923 131,667,300 34
14 Oct 2024 55 56 55 56 115,096 633,284,700 108
15 Oct 2024 55 56 55 56 87,660 482,343,300 90
16 Oct 2024 56 57 55 56 112,346 629,135,200 133
17 Oct 2024 56 57 55 56 112,610 630,305,800 78
18 Oct 2024 56 56 55 55 1,594 8,803,500 31
21 Oct 2024 56 56 55 56 6,839 38,297,300 46
22 Oct 2024 56 56 55 56 6,512 36,150,600 38
23 Oct 2024 56 56 55 55 21,110 116,130,600 32
24 Oct 2024 56 56 55 56 594 3,307,300 28
25 Oct 2024 56 56 55 56 87,190 479,566,500 51
28 Oct 2024 56 56 54 56 76,117 418,663,600 63
29 Oct 2024 55 56 55 55 462 2,541,600 13
30 Oct 2024 55 56 54 54 6,658 35,994,200 93
31 Oct 2024 55 55 53 55 14,901 81,076,800 75
01 Nov 2024 53 55 53 55 715 3,854,200 25
04 Nov 2024 55 55 53 53 203 1,091,200 42
05 Nov 2024 54 54 53 53 222 1,177,100 20
06 Nov 2024 53 54 53 54 1,666 8,977,000 27
07 Nov 2024 53 54 53 54 3 16,000 2
08 Nov 2024 54 54 53 54 366 1,957,500 21
11 Nov 2024 53 54 53 54 3,001 15,907,400 19
12 Nov 2024 53 54 53 54 1,525 8,196,500 31
13 Nov 2024 54 54 53 54 2,473 13,107,200 15
14 Nov 2024 54 54 52 53 14,972 78,285,500 52
15 Nov 2024 53 54 53 54 1,337 7,091,400 13
18 Nov 2024 53 54 53 53 1,567 8,309,900 19
19 Nov 2024 53 54 53 54 561 2,992,400 25
20 Nov 2024 54 54 53 54 255 1,361,100 16
21 Nov 2024 54 54 52 53 17,472 91,086,100 43
22 Nov 2024 53 54 53 53 820 4,346,500 15
25 Nov 2024 53 54 52 54 6,072 32,045,300 42
26 Nov 2024 54 54 52 54 8,400 44,156,000 43
28 Nov 2024 54 54 52 54 8,947 47,417,000 41
29 Nov 2024 53 59 53 56 27,071 153,167,600 176
02 Dec 2024 56 56 52 53 15,203 80,150,600 61
03 Dec 2024 53 54 52 53 11,884 62,060,600 43
04 Dec 2024 53 55 53 54 2,673 14,282,300 23
05 Dec 2024 53 54 53 54 8,525 45,183,400 27
06 Dec 2024 53 54 52 54 1,606 8,530,800 38
09 Dec 2024 53 54 52 53 2,937 15,568,500 26
10 Dec 2024 53 54 53 54 404 2,142,300 19
11 Dec 2024 53 53 53 53 1,766 9,359,800 22
12 Dec 2024 53 53 52 53 2,363 12,417,100 31
13 Dec 2024 53 54 53 54 2,445 13,102,800 15
16 Dec 2024 53 53 51 52 29,418 151,512,900 61
17 Dec 2024 53 53 52 52 1,688 8,867,800 16
18 Dec 2024 53 53 52 53 2,425 12,696,600 36
19 Dec 2024 53 53 52 53 2,870 15,007,300 33
20 Dec 2024 53 53 52 53 4,021 20,989,000 22
23 Dec 2024 53 53 52 52 3,917 20,468,300 35
24 Dec 2024 52 55 52 52 153,371 812,657,300 96
27 Dec 2024 52 57 52 54 47,985 257,043,300 169
30 Dec 2024 54 54 52 53 92,222 488,038,300 56
02 Jan 2025 54 57 53 54 2,605 14,044,900 39
03 Jan 2025 53 54 52 54 1,437 7,635,500 39
06 Jan 2025 53 54 53 54 56 298,800 14
07 Jan 2025 54 55 53 54 453 2,432,000 37
08 Jan 2025 53 54 53 54 671 3,557,700 30
09 Jan 2025 53 55 53 55 6,489 35,070,200 58
10 Jan 2025 54 55 52 53 38,969 208,141,700 102
13 Jan 2025 52 54 52 54 2,571 13,765,500 38
14 Jan 2025 53 54 52 54 2,637 14,175,500 41
15 Jan 2025 55 55 52 54 4,510 23,773,200 45
16 Jan 2025 53 55 52 54 6,700 35,920,500 91
17 Jan 2025 53 54 52 54 1,664 8,817,100 26
20 Jan 2025 53 54 53 54 851 4,522,900 39
21 Jan 2025 53 54 52 54 14,491 75,865,900 113
22 Jan 2025 53 53 51 53 13,973 72,668,400 71
23 Jan 2025 52 53 52 53 5,322 27,727,700 50
24 Jan 2025 53 53 51 52 10,630 55,273,600 39
30 Jan 2025 52 52 51 52 9,621 49,740,100 42
31 Jan 2025 52 52 51 52 4,629 23,926,600 20
03 Feb 2025 52 54 52 52 10,898 57,893,800 132
04 Feb 2025 52 55 51 55 2,568 13,400,800 53
05 Feb 2025 54 54 53 54 14,037 75,745,500 82
06 Feb 2025 53 55 52 53 43,053 231,966,200 59
07 Feb 2025 54 57 53 55 11,011 59,872,100 152
10 Feb 2025 55 60 55 57 65,587 368,311,000 348
11 Feb 2025 57 59 55 57 19,442 109,993,400 154
12 Feb 2025 57 57 53 55 53,584 291,654,400 116
13 Feb 2025 55 56 55 56 12,933 71,137,100 48
14 Feb 2025 56 58 55 57 4,693 26,303,700 30
17 Feb 2025 57 57 53 55 23,101 126,201,800 86
18 Feb 2025 56 56 55 55 7,751 42,754,200 42
19 Feb 2025 55 55 54 55 6,088 33,196,200 31
20 Feb 2025 55 55 54 54 8,675 47,123,600 50
21 Feb 2025 55 56 54 55 3,466 19,082,900 39
24 Feb 2025 55 63 54 58 39,320 230,078,400 308
25 Feb 2025 58 58 56 57 25,395 143,095,900 114
26 Feb 2025 57 57 55 57 1,958 10,909,300 48
27 Feb 2025 57 57 54 56 26,744 147,168,800 57
28 Feb 2025 55 56 50 56 29,006 150,611,000 240
03 Mar 2025 55 55 53 55 9,202 49,226,900 83
04 Mar 2025 54 55 53 55 5,934 31,712,300 59
05 Mar 2025 54 54 53 54 14,829 78,907,000 70
06 Mar 2025 54 54 52 53 12,299 65,756,200 110
07 Mar 2025 53 54 51 53 83,564 435,433,700 230
10 Mar 2025 53 53 52 53 24,068 125,620,600 119
11 Mar 2025 52 53 52 53 13,982 73,193,100 109
12 Mar 2025 53 53 52 53 20,378 106,233,700 81
13 Mar 2025 53 53 52 52 4,455 23,189,300 46
14 Mar 2025 53 53 52 53 17,051 88,796,900 89
17 Mar 2025 53 53 52 53 11,248 59,218,400 59
18 Mar 2025 52 53 51 53 27,665 143,834,000 98
19 Mar 2025 52 53 52 53 8,821 45,917,700 55
20 Mar 2025 52 53 52 53 6,443 33,510,200 21
21 Mar 2025 53 53 51 53 4,893 25,456,800 48
24 Mar 2025 52 53 52 53 6,105 31,782,800 58
25 Mar 2025 52 53 51 53 5,337 27,709,000 57
26 Mar 2025 52 53 51 53 27,122 139,028,300 100
27 Mar 2025 52 53 51 53 3,043 15,836,800 67
08 Apr 2025 51 53 50 51 51,129 257,100,600 150
09 Apr 2025 51 51 50 51 26,295 131,535,400 73
10 Apr 2025 50 51 50 51 18,343 91,723,000 70
11 Apr 2025 51 51 50 51 2,143 10,798,700 51
14 Apr 2025 50 50 50 50 3,834 19,170,000 20
15 Apr 2025 50 50 50 50 1,146 5,730,000 20
16 Apr 2025 50 50 50 50 319 1,595,000 24
17 Apr 2025 50 50 50 50 194 970,000 14
21 Apr 2025 50 50 50 50 29 145,000 7
22 Apr 2025 50 50 50 50 312 1,560,000 6
23 Apr 2025 50 50 50 50 2,163 10,815,000 9
24 Apr 2025 50 50 50 50 34 170,000 5
25 Apr 2025 50 60 50 50 162,913 845,013,100 1,261
28 Apr 2025 50 51 50 50 10,616 53,100,600 169

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 18 Aug 2023 12 Sep 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online