Efek Terdaftar
Multistrada Arah Sarana Tbk, PT
- Security name
- Multistrada Arah Sarana Tbk
- Issuer
- Multistrada Arah Sarana Tbk, PT
- ISIN Code
- ID1000101207
- Short Code
- MASA
- Type
-
Saham Biasa
- Listing Date
- June 09, 2005
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 140.00
- Current Amount
- 9,182,946,945.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- June 09, 2005
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 9,182,946,945 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024060303 Jun 2024 |
0 |
4,790 |
4,790 |
4,790 |
9 |
4,311,000 |
4 |
| 2024060404 Jun 2024 |
0 |
4,700 |
4,320 |
4,320 |
65 |
28,118,000 |
18 |
| 2024060505 Jun 2024 |
0 |
4,750 |
4,330 |
4,750 |
168 |
77,326,000 |
23 |
| 2024060606 Jun 2024 |
0 |
5,225 |
4,860 |
5,225 |
104 |
53,267,500 |
33 |
| 2024061010 Jun 2024 |
0 |
5,650 |
5,600 |
5,650 |
993 |
556,090,000 |
36 |
| 2024061111 Jun 2024 |
0 |
5,800 |
5,700 |
5,750 |
1,250 |
712,650,000 |
16 |
| 2024061212 Jun 2024 |
0 |
5,800 |
5,450 |
5,450 |
39 |
22,060,000 |
7 |
| 2024061313 Jun 2024 |
0 |
5,925 |
5,500 |
5,725 |
133 |
73,940,000 |
8 |
| 2024061919 Jun 2024 |
0 |
5,700 |
5,500 |
5,600 |
1,225 |
673,832,500 |
13 |
| 2024062020 Jun 2024 |
0 |
5,800 |
5,400 |
5,500 |
59 |
32,167,500 |
7 |
| 2024062424 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024062626 Jun 2024 |
0 |
5,400 |
5,400 |
5,400 |
7 |
3,780,000 |
4 |
| 2024062727 Jun 2024 |
0 |
5,400 |
5,100 |
5,100 |
7 |
3,750,000 |
5 |
| 2024062828 Jun 2024 |
0 |
5,400 |
5,000 |
5,400 |
1,037 |
558,040,000 |
12 |
| 2024070101 Jul 2024 |
0 |
5,650 |
5,500 |
5,650 |
2,500 |
1,402,690,000 |
28 |
| 2024070202 Jul 2024 |
0 |
5,775 |
5,650 |
5,750 |
779 |
442,222,500 |
12 |
| 2024070303 Jul 2024 |
0 |
5,850 |
5,700 |
5,850 |
744 |
433,005,000 |
25 |
| 2024070404 Jul 2024 |
0 |
5,900 |
5,800 |
5,850 |
91 |
53,565,000 |
16 |
| 2024070505 Jul 2024 |
0 |
5,850 |
5,600 |
5,850 |
73 |
41,452,500 |
9 |
| 2024070909 Jul 2024 |
0 |
5,900 |
5,600 |
5,900 |
366 |
214,650,000 |
13 |
| 2024071010 Jul 2024 |
0 |
5,875 |
5,625 |
5,875 |
37 |
20,887,500 |
4 |
| 2024071515 Jul 2024 |
0 |
5,925 |
5,900 |
5,925 |
996 |
588,895,000 |
25 |
| 2024071616 Jul 2024 |
0 |
5,950 |
5,925 |
5,950 |
1,016 |
604,110,000 |
17 |
| 2024071717 Jul 2024 |
0 |
5,975 |
5,950 |
5,975 |
1,232 |
735,955,000 |
31 |
| 2024071919 Jul 2024 |
0 |
6,000 |
5,975 |
5,975 |
51 |
30,475,000 |
3 |
| 2024072222 Jul 2024 |
0 |
6,000 |
6,000 |
6,000 |
603 |
361,800,000 |
16 |
| 2024072323 Jul 2024 |
0 |
6,025 |
6,000 |
6,025 |
1,052 |
631,702,500 |
11 |
| 2024072424 Jul 2024 |
0 |
6,150 |
6,050 |
6,150 |
853 |
519,170,000 |
38 |
| 2024072525 Jul 2024 |
0 |
6,200 |
6,150 |
6,200 |
904 |
557,895,000 |
27 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Voluntary Conversion |
|
- |
|
2025042525 Apr 2025 |
Active |
| Voluntary Conversion |
(1 MASA :
8400 IDR)
|
- |
|
2025032626 Mar 2025 |
Active |
| Voluntary Conversion |
(1 MASA :
8400 IDR)
|
- |
|
2025030404 Mar 2025 |
Active |
| Proxy Voting |
|
- |
2024121010 Dec 2024 |
2024121818 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024112222 Nov 2024 |
2024120202 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024101818 Oct 2024 |
2024111111 Nov 2024 |
Active |
| Cash Dividend |
(1 MASA :
37 IDR)
|
2024052727 May 2024 |
2024052929 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042222 Apr 2024 |
2024051515 May 2024 |
Active |
| Proxy Voting |
|
- |
2023101313 Oct 2023 |
2023110808 Nov 2023 |
Active |
| Cash Dividend |
(1 MASA :
31 IDR)
|
2023062121 Jun 2023 |
2023062323 Jun 2023 |
2023071414 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051919 May 2023 |
2023061313 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022052323 May 2022 |
2022061515 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020070303 Jul 2020 |
2020072727 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020011010 Jan 2020 |
2020020404 Feb 2020 |
Active |
| Proxy Voting |
|
- |
2019100808 Oct 2019 |
2019103131 Oct 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Active |
| Proxy Voting |
|
- |
2019022525 Feb 2019 |
2019032020 Mar 2019 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
| Proxy Voting |
|
- |
2017091919 Sep 2017 |
2017101212 Oct 2017 |
Active |
| Proxy Voting |
|
- |
2017051010 May 2017 |
2017060909 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016053131 May 2016 |
2016062424 Jun 2016 |
Active |
| Cash Dividend |
(1 MASA :
2 IDR)
|
2015062323 Jun 2015 |
2015062626 Jun 2015 |
2015071010 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052121 May 2015 |
2015061616 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014120505 Dec 2014 |
2014122222 Dec 2014 |
Active |
| Cash Dividend |
(1 MASA :
1 IDR)
|
2014072525 Jul 2014 |
2014080606 Aug 2014 |
2014082020 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014052828 May 2014 |
2014061616 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013052727 May 2013 |
2013061212 Jun 2013 |
Active |
| Cash Dividend |
(1 MASA :
2 IDR)
|
2012080303 Aug 2012 |
2012080808 Aug 2012 |
2012082828 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012060404 Jun 2012 |
2012062020 Jun 2012 |
Active |
| Right Distribution |
(2 MASA :
1 MASA-R )
|
2011122727 Dec 2011 |
2011123030 Dec 2011 |
2012010202 Jan 2012 |
Active |
| Proxy Voting |
|
- |
2011120202 Dec 2011 |
2011121919 Dec 2011 |
Active |
| Cash Dividend |
(1 MASA :
1 IDR)
|
2011071313 Jul 2011 |
2011071818 Jul 2011 |
2011072525 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011060303 Jun 2011 |
2011062222 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011030909 Mar 2011 |
2011032525 Mar 2011 |
Cancelled |
| Proxy Voting |
|
- |
2011020404 Feb 2011 |
2011022121 Feb 2011 |
Active |
| Cash Dividend |
(1 MASA :
1 IDR)
|
2010072121 Jul 2010 |
2010072626 Jul 2010 |
2010080909 Aug 2010 |
Active |
| Proxy Voting |
|
- |
2010052525 May 2010 |
2010061010 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009052727 May 2009 |
2009061212 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008082525 Aug 2008 |
2008091010 Sep 2008 |
Active |
| Cash Dividend |
(1 MASA :
1 IDR)
|
2008071414 Jul 2008 |
2008071717 Jul 2008 |
2008073131 Jul 2008 |
Active |
| Proxy Voting |
|
- |
2008060909 Jun 2008 |
2008062525 Jun 2008 |
Active |
| Cash Dividend |
|
2007062121 Jun 2007 |
2007062626 Jun 2007 |
2007070909 Jul 2007 |
Active |
| Right Distribution |
|
2007052828 May 2007 |
2007053131 May 2007 |
2007060404 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007050101 May 2007 |
2007052121 May 2007 |
Active |
| Proxy Voting |
|
- |
2007032121 Mar 2007 |
2007040505 Apr 2007 |
Active |
| Proxy Voting |
|
- |
2006111010 Nov 2006 |
2006112424 Nov 2006 |
Active |
| Cash Dividend |
|
2006062020 Jun 2006 |
2006062323 Jun 2006 |
2006070606 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006051515 May 2006 |
2006053030 May 2006 |
Active |
| Proxy Voting |
|
- |
2005121919 Dec 2005 |
2006010303 Jan 2006 |
Active |
| Proxy Voting |
|
- |
2005071313 Jul 2005 |
2005072828 Jul 2005 |
Active |
