Efek Terdaftar

LIMA DUA LIMA TIGA Tbk, PT

Security name
LIMA DUA LIMA TIGA Tbk, PT
Issuer
LIMA DUA LIMA TIGA Tbk, PT
ISIN Code
ID1000160401
Short Code
LUCY
Type
Saham Biasa
Listing Date
May 05, 2021
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
337,500,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,514,773,893 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 141 135 139 228 3,099,000 16
06 May 2024 0 141 130 136 487 6,595,900 25
07 May 2024 0 140 125 135 590 7,575,700 76
14 May 2024 0 131 129 129 11 142,600 3
16 May 2024 0 133 130 133 27 354,900 9
22 May 2024 0 128 121 124 1,124 14,091,300 40
04 Jun 2024 0 134 130 134 1,178 15,444,500 29
07 Jun 2024 0 133 127 130 1,042 13,349,700 27
12 Jun 2024 0 130 123 127 899 11,171,300 31
14 Jun 2024 0 126 120 124 1,155 14,024,800 41
20 Jun 2024 0 130 123 127 1,136 14,035,000 38
25 Jun 2024 0 126 119 123 3,163 38,806,700 51
26 Jun 2024 0 124 120 123 917 11,273,900 14
27 Jun 2024 0 124 121 123 26,617 324,714,100 23
01 Jul 2024 0 124 121 122 1,010 12,465,100 14
04 Jul 2024 0 131 123 124 887 11,036,600 13
09 Jul 2024 0 123 118 121 1,278 15,516,800 28
10 Jul 2024 0 127 120 126 11,618 140,806,000 43
12 Jul 2024 0 127 125 127 1,129 14,222,700 10
15 Jul 2024 0 125 123 125 1,021 12,661,000 14
18 Jul 2024 0 126 121 126 1,195 14,894,800 32
22 Jul 2024 0 123 116 119 1,743 21,004,500 57
23 Jul 2024 0 123 112 115 3,560 40,445,300 77
24 Jul 2024 0 119 112 119 394 4,554,700 26
25 Jul 2024 0 123 115 121 1,030 12,398,200 51
29 Jul 2024 0 121 117 119 1,080 13,007,800 27
06 Aug 2024 0 119 110 119 927 10,825,000 40
12 Aug 2024 115 116 113 114 1,074 12,240,400 27
13 Aug 2024 115 115 111 115 997 11,248,800 20
14 Aug 2024 115 115 111 115 1,126 12,562,900 17
15 Aug 2024 114 114 112 113 1,319 14,876,500 21
16 Aug 2024 113 114 112 114 1,172 13,205,400 20
19 Aug 2024 113 114 103 103 14,208 148,848,800 301
20 Aug 2024 106 108 100 104 2,449 25,471,300 110
21 Aug 2024 104 104 96 101 5,158 51,239,900 110
22 Aug 2024 101 105 100 102 1,161 11,773,000 60
26 Aug 2024 99 103 96 100 9,499 93,070,700 144
27 Aug 2024 100 102 99 101 1,542 15,472,500 39
28 Aug 2024 102 106 100 102 3,241 33,053,000 69
29 Aug 2024 102 102 98 98 8,324 82,082,700 88
26 Sep 2024 101 104 99 102 1,404 13,987,200 55
27 Sep 2024 100 108 100 102 8,534 90,169,800 151
30 Sep 2024 104 104 102 103 1,116 11,436,100 17
01 Oct 2024 103 103 99 102 1,781 17,953,100 63
02 Oct 2024 100 101 99 101 1,388 13,853,500 41
03 Oct 2024 102 105 100 102 5,174 53,282,900 67
04 Oct 2024 102 105 102 105 731 7,554,200 21
07 Oct 2024 103 104 103 104 1,104 11,421,500 18
08 Oct 2024 103 105 102 104 1,415 14,549,900 25
09 Oct 2024 105 105 102 104 2,588 26,661,100 23
10 Oct 2024 104 104 100 102 4,241 43,057,500 29
11 Oct 2024 102 105 102 104 1,061 11,022,600 27
14 Oct 2024 105 105 102 105 1,500 15,441,200 30
15 Oct 2024 105 105 103 104 1,107 11,512,900 16
16 Oct 2024 104 104 103 104 1,038 10,720,300 13
17 Oct 2024 104 105 100 102 5,914 59,853,600 44
18 Oct 2024 102 104 102 103 418 4,284,900 14
21 Oct 2024 103 104 100 103 2,661 26,876,200 42
22 Oct 2024 103 104 98 102 6,189 61,846,600 57
23 Oct 2024 102 112 100 112 11,601 122,990,900 132
24 Oct 2024 113 123 113 121 100,746 1,236,964,000 356
25 Oct 2024 122 123 112 115 2,040 24,097,000 114
28 Oct 2024 115 116 112 116 912 10,428,500 63
29 Oct 2024 115 115 113 114 1,129 12,823,400 31
30 Oct 2024 114 121 111 113 1,005 11,556,200 62
31 Oct 2024 113 113 111 113 915 10,273,400 17
01 Nov 2024 112 113 111 113 941 10,620,800 18
04 Nov 2024 112 112 106 109 839 9,098,600 64
05 Nov 2024 108 108 105 106 987 10,387,200 32
06 Nov 2024 107 108 107 108 962 10,365,800 20
07 Nov 2024 109 109 107 109 1,156 12,486,200 16
08 Nov 2024 109 110 108 109 1,062 11,475,800 19
11 Nov 2024 109 110 109 110 1,218 13,277,900 15
12 Nov 2024 110 110 108 109 1,123 12,137,700 27
13 Nov 2024 109 109 106 109 1,017 10,973,200 32
14 Nov 2024 109 109 106 107 1,155 12,258,400 27
15 Nov 2024 107 109 107 109 1,030 11,123,900 15
18 Nov 2024 108 108 106 107 1,041 11,135,800 23
19 Nov 2024 107 108 106 107 1,041 11,149,700 27
20 Nov 2024 107 107 104 105 1,131 11,777,500 29
21 Nov 2024 105 108 105 108 44 471,400 14
22 Nov 2024 108 108 105 107 1,193 12,622,300 16
25 Nov 2024 107 107 106 107 1,044 11,067,800 21
26 Nov 2024 107 117 107 117 4,596 53,294,600 178
28 Nov 2024 120 128 118 128 6,729 85,664,500 145
29 Nov 2024 130 132 116 128 8,428 102,278,400 324
02 Dec 2024 129 130 124 127 1,033 13,065,900 75
03 Dec 2024 125 128 125 127 929 11,674,000 41
04 Dec 2024 126 128 124 124 931 11,701,700 34
05 Dec 2024 125 126 123 125 953 11,858,200 22
06 Dec 2024 126 126 123 125 872 10,841,700 23
09 Dec 2024 125 125 121 124 927 11,431,300 33
10 Dec 2024 123 126 123 126 1,037 12,961,500 28
11 Dec 2024 126 127 124 127 842 10,570,500 28
12 Dec 2024 125 126 123 126 1,177 14,647,700 36
13 Dec 2024 126 126 122 123 1,046 12,771,200 26
16 Dec 2024 123 125 123 125 1,134 14,061,500 15
17 Dec 2024 124 124 123 123 941 11,666,500 12
18 Dec 2024 122 125 121 124 841 10,345,800 29
19 Dec 2024 124 136 112 123 9,001 108,037,000 251
20 Dec 2024 123 129 120 128 1,738 21,743,700 65
23 Dec 2024 128 140 128 133 2,873 38,301,300 89
24 Dec 2024 133 136 125 131 1,813 23,788,100 79
27 Dec 2024 131 136 129 129 290 3,827,100 29
30 Dec 2024 129 133 126 132 500 6,403,500 33
02 Jan 2025 132 132 129 131 691 9,010,600 21
03 Jan 2025 132 133 131 131 1,784 23,561,900 29
06 Jan 2025 131 143 131 139 1,288 17,251,700 52
07 Jan 2025 137 139 136 138 1,873 25,681,300 29
08 Jan 2025 138 141 137 139 1,829 25,252,600 36
09 Jan 2025 140 141 137 138 1,333 18,449,600 28
10 Jan 2025 136 142 136 139 247 3,455,100 21
13 Jan 2025 139 142 137 139 1,707 23,888,800 34
14 Jan 2025 141 141 137 140 971 13,467,500 14
15 Jan 2025 141 143 135 139 1,288 17,925,300 25
16 Jan 2025 142 143 135 141 825 11,411,800 35
17 Jan 2025 142 142 136 139 409 5,685,300 22
20 Jan 2025 140 140 137 138 717 9,830,100 14
21 Jan 2025 138 138 135 135 604 8,166,300 23
22 Jan 2025 134 140 133 135 398 5,336,100 23
23 Jan 2025 135 140 135 136 530 7,245,000 28
24 Jan 2025 138 138 134 137 317 4,325,500 14
30 Jan 2025 138 138 136 138 490 6,699,500 21
31 Jan 2025 133 133 129 129 534 6,978,200 24
03 Feb 2025 129 130 129 130 634 8,179,600 15
04 Feb 2025 130 130 128 129 851 10,936,600 26
05 Feb 2025 128 129 125 127 851 10,770,900 33
06 Feb 2025 127 128 125 127 818 10,321,700 29
07 Feb 2025 126 128 117 128 1,209 14,909,500 75
10 Feb 2025 127 127 122 125 610 7,701,700 19
11 Feb 2025 124 125 115 119 1,141 13,956,000 43
12 Feb 2025 119 128 119 124 774 9,580,800 33
13 Feb 2025 124 127 115 119 718 8,637,200 56
14 Feb 2025 119 125 119 123 759 9,356,200 27
17 Feb 2025 125 130 122 129 1,012 12,538,700 31
18 Feb 2025 129 132 125 126 309 3,990,300 35
19 Feb 2025 126 138 126 135 1,020 13,231,100 40
20 Feb 2025 135 137 130 130 777 10,279,900 20
21 Feb 2025 129 132 129 129 740 9,556,200 21
24 Feb 2025 130 130 117 117 3,419 40,317,900 68
25 Feb 2025 117 121 116 118 1,161 13,610,900 45
26 Feb 2025 118 118 113 113 254 2,889,800 40
27 Feb 2025 112 116 106 110 606 6,778,200 52
28 Feb 2025 111 117 105 111 1,857 20,572,700 66
03 Mar 2025 110 110 100 100 5,664 56,878,800 159
04 Mar 2025 101 104 90 92 6,192 61,871,100 116
05 Mar 2025 92 92 83 83 3,585 30,012,700 116
06 Mar 2025 83 84 81 84 1,199 9,938,200 70
07 Mar 2025 84 92 83 92 4,345 39,613,000 85
10 Mar 2025 93 101 93 101 6,130 61,763,500 131
11 Mar 2025 102 111 102 111 6,739 73,751,800 186
12 Mar 2025 105 120 100 119 4,793 55,708,900 168
13 Mar 2025 120 130 110 119 1,068 13,157,200 96
14 Mar 2025 114 130 113 120 4,568 57,713,600 106
17 Mar 2025 120 120 108 108 5,616 60,899,600 109
18 Mar 2025 107 107 99 99 1,690 16,882,800 37
19 Mar 2025 102 104 94 100 561 5,545,000 41
20 Mar 2025 101 102 100 100 200 2,018,500 16
21 Mar 2025 100 100 98 99 128 1,266,900 9
24 Mar 2025 97 97 96 96 557 5,375,600 22
25 Mar 2025 95 105 94 105 816 8,373,900 56
26 Mar 2025 106 108 103 103 501 5,271,600 16
27 Mar 2025 103 104 99 99 724 7,395,800 15
08 Apr 2025 90 93 90 93 4 36,700 4
09 Apr 2025 94 102 94 102 2,098 21,112,300 35
10 Apr 2025 111 112 110 112 1,236 13,773,600 26
11 Apr 2025 112 123 112 116 12,279 144,988,100 464
14 Apr 2025 116 120 115 116 33,071 389,171,300 1,223
15 Apr 2025 116 116 115 115 245 2,827,800 14
16 Apr 2025 115 115 114 114 5,867 67,161,300 210
17 Apr 2025 113 114 113 113 59 667,200 4
21 Apr 2025 114 117 113 116 47,044 542,703,200 2,127
22 Apr 2025 116 125 115 125 63,347 756,889,300 2,800
23 Apr 2025 126 137 126 137 5,619 76,708,500 151
24 Apr 2025 145 150 140 147 5,453 80,990,200 132
25 Apr 2025 146 151 141 151 4,922 72,665,300 195
28 Apr 2025 150 152 145 148 2,293 33,524,100 63

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2025 26 May 2025 Active
Proxy Voting   - 31 Oct 2024 25 Nov 2024 Active
Proxy Voting   - 23 Sep 2024 16 Oct 2024 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Right Distribution (50 LUCY : 23 LUCY-R ) 09 Jan 2024 11 Jan 2024 12 Jan 2024 Active
Proxy Voting   - 28 Nov 2023 21 Dec 2023 Active
Proxy Voting   - 29 Sep 2023 24 Oct 2023 Active
Proxy Voting   - 27 Jul 2023 21 Aug 2023 Active
Cash Dividend (1 LUCY : 4.7 IDR) 10 May 2023 12 May 2023 31 May 2023 Active
Proxy Voting   - 27 Apr 2023 23 May 2023 Active
Proxy Voting   - 06 Apr 2023 02 May 2023 Active
Voluntary Conversion   - 01 Aug 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online