Efek Terdaftar

STAR PACIFIC Tbk, PT

Security name
STAR PACIFIC Tbk
Issuer
STAR PACIFIC Tbk, PT
ISIN Code
ID1000100902
Short Code
LPLI
Type
Saham Biasa
Listing Date
October 23, 1989
Stock Exchange
IDX
Status
Active
Nominal
5,000.00
Current Amount
1,170,432,803.00
Currency
IDR
Form
Electronic
Effective Date ISIN
March 28, 2005
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
1,170,432,803 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 May 2024 0 224 212 216 73 1,603,400 31
13 May 2024 0 224 216 224 463 10,136,400 35
14 May 2024 0 232 220 222 2,522 57,798,400 33
15 May 2024 0 226 210 226 506 11,195,600 20
16 May 2024 0 236 226 232 758 17,625,400 43
17 May 2024 0 234 230 234 70 1,615,400 9
21 May 2024 0 230 220 222 29 645,600 8
29 May 2024 0 240 222 222 395 9,327,200 16
31 May 2024 0 228 220 228 63 1,389,600 8
04 Jun 2024 0 220 218 220 47 1,026,400 8
05 Jun 2024 0 228 218 220 240 5,344,400 21
06 Jun 2024 0 228 220 228 93 2,096,000 8
10 Jun 2024 0 218 216 216 15 325,200 6
14 Jun 2024 0 220 212 220 75 1,630,800 7
19 Jun 2024 0 220 199 218 3,797 76,385,900 26
24 Jun 2024 0 210 204 206 287 5,913,600 17
25 Jun 2024 0 210 204 208 46 955,800 7
27 Jun 2024 0 214 208 214 57 1,202,800 15
02 Jul 2024 0 216 210 216 74 1,584,600 30
03 Jul 2024 0 228 216 226 75 1,652,800 17
11 Jul 2024 0 230 216 230 312 6,796,600 24
16 Jul 2024 0 228 226 226 184 4,158,800 6
18 Jul 2024 0 242 228 242 566 13,409,000 34
23 Jul 2024 0 234 222 230 147 3,376,000 31
30 Jul 2024 0 250 226 248 675 15,617,600 36
02 Aug 2024 0 232 212 228 1,572 34,067,000 118
09 Aug 2024 0 218 214 214 166 3,568,600 15
12 Aug 2024 216 220 214 218 1,654 35,822,400 41
13 Aug 2024 218 224 214 218 591 12,918,600 79
14 Aug 2024 220 222 220 222 690 15,211,400 39
15 Aug 2024 222 228 222 228 1,225 27,496,400 48
16 Aug 2024 226 236 226 234 2,885 66,804,600 64
19 Aug 2024 234 250 228 246 611 14,328,800 148
20 Aug 2024 238 246 238 246 201 4,895,800 20
21 Aug 2024 246 246 236 240 39 939,600 16
22 Aug 2024 242 244 242 244 9 219,000 4
26 Aug 2024 242 242 236 236 235 5,550,000 17
27 Aug 2024 236 242 234 236 357 8,415,200 24
28 Aug 2024 236 236 234 234 279 6,578,600 6
29 Aug 2024 236 238 232 238 341 7,978,000 35
26 Sep 2024 232 238 230 236 2,548 58,701,400 63
27 Sep 2024 236 236 228 236 255 5,953,800 11
30 Sep 2024 236 236 232 236 6,426 151,637,000 16
01 Oct 2024 238 238 232 238 107 2,486,600 6
02 Oct 2024 234 238 230 230 240 5,563,800 9
03 Oct 2024 230 234 226 228 332 7,620,200 27
04 Oct 2024 238 250 232 238 670 16,328,600 28
07 Oct 2024 240 240 228 240 339 8,070,800 22
08 Oct 2024 240 248 240 242 4,250 102,403,600 42
09 Oct 2024 234 244 234 240 318 7,605,000 16
10 Oct 2024 242 244 240 242 583 14,013,200 18
11 Oct 2024 244 244 234 234 947 22,636,000 44
14 Oct 2024 234 238 234 238 193 4,591,000 13
15 Oct 2024 238 244 238 244 706 16,851,200 22
16 Oct 2024 244 254 238 248 3,271 81,736,000 11
17 Oct 2024 250 256 238 240 1,985 49,250,800 59
18 Oct 2024 242 300 242 300 55,223 1,575,879,800 1,078
21 Oct 2024 300 310 290 290 30,889 904,475,000 464
22 Oct 2024 290 292 280 284 7,486 211,598,000 89
23 Oct 2024 284 320 270 282 13,277 380,518,800 199
24 Oct 2024 280 302 280 288 3,083 89,233,800 142
25 Oct 2024 288 298 268 270 3,324 91,658,800 133
28 Oct 2024 274 290 270 282 2,445 68,210,000 176
29 Oct 2024 288 298 276 278 12,781 361,758,400 273
30 Oct 2024 280 292 280 280 23,545 667,423,200 157
31 Oct 2024 286 286 272 276 15,233 429,829,400 87
01 Nov 2024 272 280 268 272 6,931 187,578,800 75
04 Nov 2024 272 272 264 270 2,646 70,943,600 50
05 Nov 2024 268 276 250 266 3,159 85,014,000 47
06 Nov 2024 266 270 264 268 1,661 44,541,600 35
07 Nov 2024 264 278 264 272 453 12,269,400 34
08 Nov 2024 266 274 266 274 334 8,951,000 7
11 Nov 2024 274 274 266 270 356 9,553,200 19
12 Nov 2024 270 280 268 272 559 15,245,600 90
13 Nov 2024 274 274 270 270 656 17,720,800 9
14 Nov 2024 278 278 278 278 9 250,200 1
15 Nov 2024 276 276 266 266 1,071 28,839,600 17
18 Nov 2024 272 280 264 264 3,542 93,917,000 33
19 Nov 2024 270 270 254 256 182 4,676,800 14
20 Nov 2024 264 264 252 252 179 4,527,400 10
21 Nov 2024 252 266 252 262 68 1,749,400 9
22 Nov 2024 260 260 254 260 106 2,755,400 7
25 Nov 2024 260 268 252 258 4,248 107,160,200 64
26 Nov 2024 258 260 254 260 10 259,200 6
28 Nov 2024 258 260 252 260 4,410 111,339,000 11
29 Nov 2024 260 268 254 254 184 4,828,200 13
02 Dec 2024 260 270 260 260 296 7,727,000 11
03 Dec 2024 260 270 260 270 102 2,752,000 2
04 Dec 2024 268 270 260 264 103 2,698,600 8
05 Dec 2024 270 270 270 270 2 54,000 2
06 Dec 2024 252 266 252 264 162 4,260,400 13
09 Dec 2024 264 264 260 264 106 2,775,800 5
10 Dec 2024 262 264 254 254 593 15,574,000 10
11 Dec 2024 260 260 254 254 399 10,205,800 12
12 Dec 2024 254 272 252 264 297 7,730,000 23
13 Dec 2024 252 262 252 262 383 9,654,600 3
16 Dec 2024 262 266 252 266 222 5,621,200 6
17 Dec 2024 262 268 262 268 187 4,971,600 16
18 Dec 2024 268 268 256 258 2,140 55,807,000 14
19 Dec 2024 258 258 250 250 793 19,937,000 10
20 Dec 2024 250 250 250 250 41 1,025,000 3
23 Dec 2024 256 258 256 258 4 103,000 2
24 Dec 2024 240 256 240 250 21 524,000 7
27 Dec 2024 250 250 250 250 13 325,000 5
30 Dec 2024 258 258 246 254 12 306,400 5
02 Jan 2025 254 254 254 254 3 76,200 3
03 Jan 2025 248 254 248 254 118 2,928,000 10
06 Jan 2025 254 254 242 242 105 2,551,200 9
07 Jan 2025 244 252 244 246 555 13,562,000 19
08 Jan 2025 250 256 250 256 75 1,901,000 15
09 Jan 2025 254 256 250 250 176 4,493,600 8
10 Jan 2025 254 254 250 250 4 100,800 2
13 Jan 2025 254 254 250 254 47 1,175,800 6
14 Jan 2025 234 246 234 246 104 2,537,200 47
15 Jan 2025 262 262 246 252 52 1,303,400 17
16 Jan 2025 252 252 240 246 293 7,052,400 12
17 Jan 2025 246 268 246 256 208 5,254,400 28
20 Jan 2025 236 250 236 248 924 21,832,000 18
21 Jan 2025 256 256 238 244 10,197 243,097,200 127
22 Jan 2025 250 250 234 246 44 1,059,200 14
23 Jan 2025 248 248 242 244 3,298 80,466,200 13
30 Jan 2025 236 246 232 238 44 1,039,200 15
31 Jan 2025 246 296 246 284 55,075 1,614,416,200 563
03 Feb 2025 286 354 252 328 75,622 2,426,690,000 1,413
04 Feb 2025 334 352 306 326 10,074 330,764,600 514
05 Feb 2025 318 340 300 326 7,644 253,686,200 300
06 Feb 2025 328 340 320 328 5,912 195,008,600 287
07 Feb 2025 324 330 306 308 28,885 913,834,200 149
10 Feb 2025 308 320 304 308 2,516 77,513,200 77
11 Feb 2025 316 316 296 308 3,911 118,880,200 128
12 Feb 2025 308 316 298 302 9,872 297,319,800 119
13 Feb 2025 300 306 298 300 1,202 36,095,200 29
14 Feb 2025 302 314 298 308 2,440 73,252,800 35
17 Feb 2025 300 306 300 300 5,461 164,210,000 114
18 Feb 2025 308 308 300 302 33,992 1,026,739,200 76
19 Feb 2025 306 306 302 306 4,306 130,926,400 83
20 Feb 2025 308 314 304 308 1,955 60,396,200 63
21 Feb 2025 314 314 304 308 450 13,801,200 20
24 Feb 2025 308 336 302 332 14,560 463,039,400 179
25 Feb 2025 332 336 306 306 6,990 220,059,800 105
26 Feb 2025 304 318 290 308 3,211 96,490,800 113
27 Feb 2025 310 316 300 312 2,567 78,206,600 30
28 Feb 2025 312 312 290 290 2,358 71,635,400 43
03 Mar 2025 290 310 290 302 649 19,858,000 34
04 Mar 2025 300 304 288 290 12,855 374,389,600 33
05 Mar 2025 292 308 290 306 2,342 69,001,000 35
06 Mar 2025 300 300 292 292 13,112 383,643,000 64
07 Mar 2025 300 308 294 304 243 7,253,600 26
10 Mar 2025 302 306 300 300 910 27,713,400 16
11 Mar 2025 290 298 290 298 1,215 35,256,400 25
12 Mar 2025 300 302 292 302 339 10,201,400 14
13 Mar 2025 304 304 296 304 319 9,607,600 19
14 Mar 2025 304 310 302 306 883 26,885,200 40
17 Mar 2025 310 310 306 306 2,387 73,249,200 42
18 Mar 2025 304 306 280 302 3,681 109,075,400 53
19 Mar 2025 300 310 298 306 2,147 64,323,400 79
20 Mar 2025 304 318 290 304 7,936 236,998,000 135
21 Mar 2025 300 302 290 300 2,585 76,401,600 22
24 Mar 2025 290 298 286 296 5,739 165,429,200 41
25 Mar 2025 298 298 286 286 1,890 54,816,600 23
26 Mar 2025 298 298 280 298 19 538,200 8
27 Mar 2025 298 300 286 292 3,314 96,000,800 60
08 Apr 2025 280 280 258 262 2,606 69,443,600 35
09 Apr 2025 264 264 230 260 1,804 46,953,800 36
10 Apr 2025 260 280 258 280 1,284 34,042,200 40
11 Apr 2025 270 290 268 278 1,961 54,506,800 53
14 Apr 2025 288 288 278 286 119 3,323,200 11
15 Apr 2025 296 296 280 280 1,123 31,654,600 22
16 Apr 2025 286 290 286 286 677 19,392,400 18
17 Apr 2025 276 292 272 290 1,279 37,088,200 16
21 Apr 2025 290 292 290 290 821 23,869,000 11
22 Apr 2025 290 302 280 294 3,112 91,335,000 89
23 Apr 2025 292 294 290 292 1,128 32,904,200 9
24 Apr 2025 294 320 292 300 4,979 146,967,200 92
25 Apr 2025 300 300 296 296 14 416,600 9
28 Apr 2025 292 296 284 296 3,515 101,440,200 41

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 May 2025 28 May 2025 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Proxy Voting   - 15 May 2023 07 Jun 2023 Active
Proxy Voting   - 20 Sep 2022 13 Oct 2022 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 09 May 2022 20 May 2022 Active
Proxy Voting   - 04 Mar 2022 14 Mar 2022 Active
Proxy Voting   - 08 Feb 2022 04 Mar 2022 Active
Proxy Voting   - 26 Jul 2021 18 Aug 2021 Active
Proxy Voting   - 18 Feb 2021 15 Mar 2021 Active
Proxy Voting   - 29 Jun 2020 22 Jul 2020 Active
Proxy Voting   - 08 Oct 2019 31 Oct 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 31 Mar 2016 25 Apr 2016 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Right Distribution (5 LPLI : 8 LPLI-R ) 04 Dec 2008 10 Dec 2008 11 Dec 2008 Active
Proxy Voting   - 17 Oct 2008 04 Nov 2008 Active
Proxy Voting   - 14 Apr 2008 30 Apr 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Cancelled
Proxy Voting   - 07 May 2007 23 May 2007 Active
Proxy Voting   - 15 Mar 2006 17 Apr 2006 Active
Proxy Voting   - 23 May 2005 09 Jun 2005 Active
Mandatory Conversion   - 30 Mar 2005 31 Mar 2005 Active
Proxy Voting   - 28 Dec 2004 13 Jan 2005 Active
Proxy Voting   - 25 Oct 2004 10 Nov 2004 Active
Proxy Voting   - 01 Jun 2004 17 Jun 2004 Active
Proxy Voting   - 19 Sep 2003 08 Oct 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 25 Feb 2003 12 Mar 2003 Active
Proxy Voting   - 22 Apr 2002 08 May 2002 Active
Proxy Voting   - 12 Apr 2002 30 Apr 2002 Active