Lippo Cikarang Tbk, PT
- Security name
- Lippo Cikarang Tbk
- Issuer
- Lippo Cikarang Tbk, PT
- ISIN Code
- ID1000080302
- Short Code
- LPCK
- Type
- Saham Biasa
- Listing Date
- 24 Juli 1997
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 696,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 25 Maret 2002
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 5,111,411,090 (Total)
- As of 29 Apr 2025
- 56.11% Scripless = 2,868,183,217.000
- Local Percentage
- 55.56%
- Foreign Percentage
- 0.55%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2024050606 May 2024 | 0 | 695 | 600 | 645 | 20,584 | 1,332,987,000 | 501 |
2024050707 May 2024 | 0 | 685 | 630 | 670 | 23,087 | 1,522,632,500 | 336 |
2024050808 May 2024 | 0 | 680 | 640 | 655 | 8,385 | 547,430,500 | 156 |
2024051414 May 2024 | 0 | 665 | 645 | 650 | 2,785 | 182,478,000 | 179 |
2024051515 May 2024 | 0 | 660 | 650 | 655 | 2,659 | 174,101,000 | 96 |
2024051616 May 2024 | 0 | 665 | 645 | 660 | 4,018 | 264,084,500 | 111 |
2024051717 May 2024 | 0 | 685 | 625 | 665 | 7,715 | 512,021,500 | 130 |
2024052020 May 2024 | 0 | 680 | 650 | 670 | 2,643 | 176,048,500 | 81 |
2024052121 May 2024 | 0 | 675 | 605 | 665 | 3,235 | 209,999,500 | 200 |
2024052222 May 2024 | 0 | 665 | 650 | 650 | 373 | 24,788,000 | 11 |
2024052727 May 2024 | 0 | 695 | 655 | 660 | 3,100 | 205,779,500 | 147 |
2024052828 May 2024 | 0 | 665 | 650 | 665 | 3,095 | 204,295,500 | 128 |
2024052929 May 2024 | 0 | 665 | 645 | 655 | 2,583 | 169,817,000 | 117 |
2024053030 May 2024 | 0 | 675 | 615 | 625 | 3,681 | 230,880,500 | 82 |
2024053131 May 2024 | 0 | 630 | 600 | 600 | 1,901 | 115,439,000 | 58 |
2024060303 Jun 2024 | 0 | 625 | 605 | 615 | 1,007 | 62,299,500 | 41 |
2024060404 Jun 2024 | 0 | 620 | 615 | 615 | 8 | 493,500 | 6 |
2024060505 Jun 2024 | 0 | 625 | 600 | 605 | 176 | 10,691,000 | 27 |
2024060606 Jun 2024 | 0 | 605 | 585 | 585 | 1,727 | 102,314,500 | 52 |
2024061010 Jun 2024 | 0 | 600 | 575 | 580 | 719 | 41,807,500 | 53 |
2024061111 Jun 2024 | 0 | 590 | 575 | 580 | 133 | 7,667,500 | 18 |
2024061212 Jun 2024 | 0 | 575 | 540 | 550 | 1,784 | 98,426,500 | 77 |
2024061313 Jun 2024 | 0 | 575 | 540 | 545 | 1,336 | 73,260,000 | 63 |
2024061414 Jun 2024 | 0 | 550 | 535 | 540 | 485 | 26,314,000 | 38 |
2024061919 Jun 2024 | 0 | 565 | 530 | 535 | 540 | 29,141,500 | 38 |
2024062020 Jun 2024 | 0 | 550 | 530 | 530 | 823 | 44,133,000 | 39 |
2024062121 Jun 2024 | 0 | 540 | 525 | 540 | 543 | 28,690,500 | 30 |
2024062424 Jun 2024 | 0 | 540 | 500 | 500 | 17,743 | 896,422,000 | 255 |
2024062626 Jun 2024 | 0 | 505 | 494 | 498 | 1,847 | 91,711,300 | 74 |
2024062727 Jun 2024 | 0 | 498 | 492 | 494 | 522 | 25,874,000 | 32 |
2024062828 Jun 2024 | 0 | 505 | 484 | 505 | 6,075 | 297,834,700 | 172 |
2024070101 Jul 2024 | 0 | 505 | 484 | 486 | 5,187 | 254,140,500 | 170 |
2024070202 Jul 2024 | 0 | 488 | 480 | 484 | 1,332 | 64,395,600 | 83 |
2024070303 Jul 2024 | 0 | 494 | 482 | 492 | 1,952 | 94,679,800 | 65 |
2024070505 Jul 2024 | 0 | 505 | 494 | 498 | 2,754 | 137,214,100 | 44 |
2024070808 Jul 2024 | 0 | 550 | 498 | 545 | 5,945 | 312,927,700 | 221 |
2024070909 Jul 2024 | 0 | 655 | 540 | 555 | 8,807 | 495,197,000 | 294 |
2024071010 Jul 2024 | 0 | 560 | 530 | 535 | 4,928 | 268,833,000 | 109 |
2024071111 Jul 2024 | 0 | 555 | 530 | 540 | 1,269 | 68,001,500 | 93 |
2024071212 Jul 2024 | 0 | 600 | 540 | 570 | 7,868 | 448,002,500 | 177 |
2024071515 Jul 2024 | 0 | 615 | 570 | 615 | 3,539 | 210,561,500 | 183 |
2024071616 Jul 2024 | 0 | 620 | 595 | 615 | 1,920 | 116,280,500 | 96 |
2024071717 Jul 2024 | 0 | 630 | 600 | 605 | 1,837 | 112,142,000 | 108 |
2024071818 Jul 2024 | 0 | 645 | 585 | 630 | 5,815 | 364,289,500 | 146 |
2024071919 Jul 2024 | 0 | 630 | 600 | 620 | 819 | 50,188,000 | 51 |
2024072222 Jul 2024 | 0 | 620 | 590 | 615 | 6,139 | 370,584,000 | 88 |
2024072323 Jul 2024 | 0 | 675 | 605 | 665 | 10,193 | 654,632,500 | 276 |
2024072424 Jul 2024 | 0 | 690 | 635 | 655 | 6,778 | 451,898,000 | 439 |
2024072525 Jul 2024 | 0 | 730 | 650 | 675 | 7,093 | 479,408,500 | 448 |
2024072626 Jul 2024 | 0 | 770 | 670 | 755 | 33,413 | 2,451,374,000 | 981 |
2024072929 Jul 2024 | 0 | 765 | 720 | 755 | 13,028 | 979,059,500 | 344 |
2024073131 Jul 2024 | 0 | 755 | 655 | 675 | 19,627 | 1,371,438,500 | 581 |
2024080101 Aug 2024 | 0 | 710 | 660 | 705 | 5,383 | 374,757,000 | 302 |
2024080202 Aug 2024 | 0 | 725 | 675 | 720 | 3,279 | 231,330,000 | 156 |
2024080505 Aug 2024 | 0 | 750 | 675 | 690 | 25,414 | 1,780,771,500 | 310 |
2024080606 Aug 2024 | 0 | 720 | 675 | 685 | 2,595 | 178,367,500 | 124 |
2024080707 Aug 2024 | 0 | 700 | 635 | 670 | 14,726 | 984,245,500 | 185 |
2024080808 Aug 2024 | 0 | 685 | 670 | 680 | 1,684 | 114,573,000 | 59 |
2024080909 Aug 2024 | 0 | 755 | 670 | 715 | 4,422 | 311,385,000 | 233 |
2024081212 Aug 2024 | 720 | 735 | 680 | 680 | 13,464 | 932,017,500 | 276 |
2024081313 Aug 2024 | 685 | 725 | 670 | 725 | 25,489 | 1,800,488,500 | 200 |
2024081414 Aug 2024 | 720 | 725 | 690 | 705 | 11,283 | 786,003,000 | 114 |
2024081515 Aug 2024 | 705 | 795 | 705 | 750 | 23,601 | 1,802,848,500 | 492 |
2024081616 Aug 2024 | 740 | 760 | 725 | 745 | 1,031 | 76,207,500 | 99 |
2024081919 Aug 2024 | 745 | 745 | 720 | 725 | 2,359 | 171,331,000 | 89 |
2024082020 Aug 2024 | 715 | 740 | 715 | 735 | 155 | 11,221,500 | 31 |
2024082121 Aug 2024 | 725 | 790 | 725 | 740 | 4,612 | 350,529,500 | 217 |
2024082222 Aug 2024 | 740 | 755 | 725 | 745 | 571 | 42,099,500 | 67 |
2024082626 Aug 2024 | 745 | 760 | 740 | 755 | 1,708 | 127,705,500 | 48 |
2024082727 Aug 2024 | 755 | 755 | 730 | 730 | 3,007 | 222,257,500 | 73 |
2024082828 Aug 2024 | 730 | 750 | 730 | 745 | 5,032 | 371,342,000 | 105 |
2024082929 Aug 2024 | 745 | 765 | 745 | 755 | 1,135 | 85,091,500 | 72 |
2024092626 Sep 2024 | 750 | 750 | 735 | 740 | 1,295 | 96,047,500 | 87 |
2024092727 Sep 2024 | 745 | 760 | 725 | 760 | 3,755 | 276,835,500 | 155 |
2024093030 Sep 2024 | 750 | 770 | 750 | 755 | 1,396 | 105,465,500 | 68 |
2024100101 Oct 2024 | 755 | 770 | 745 | 760 | 1,817 | 137,472,000 | 43 |
2024100202 Oct 2024 | 770 | 770 | 740 | 745 | 1,265 | 94,981,000 | 52 |
2024100303 Oct 2024 | 745 | 775 | 740 | 770 | 5,700 | 432,651,000 | 84 |
2024100404 Oct 2024 | 770 | 780 | 760 | 760 | 3,755 | 287,798,500 | 79 |
2024100707 Oct 2024 | 765 | 785 | 755 | 770 | 3,207 | 248,001,000 | 50 |
2024100808 Oct 2024 | 770 | 800 | 765 | 770 | 2,074 | 162,144,000 | 125 |
2024100909 Oct 2024 | 770 | 785 | 770 | 770 | 1,046 | 80,771,000 | 42 |
2024101010 Oct 2024 | 760 | 760 | 720 | 730 | 2,813 | 207,765,000 | 124 |
2024101111 Oct 2024 | 735 | 755 | 725 | 730 | 2,523 | 186,113,000 | 144 |
2024101414 Oct 2024 | 735 | 745 | 715 | 725 | 7,164 | 519,801,500 | 112 |
2024101515 Oct 2024 | 725 | 750 | 710 | 725 | 2,799 | 205,409,000 | 128 |
2024101616 Oct 2024 | 730 | 745 | 725 | 730 | 775 | 56,745,000 | 48 |
2024101717 Oct 2024 | 730 | 745 | 725 | 725 | 3,321 | 242,794,000 | 69 |
2024101818 Oct 2024 | 730 | 875 | 730 | 825 | 36,557 | 2,986,427,000 | 1,183 |
2024102121 Oct 2024 | 830 | 895 | 820 | 835 | 18,666 | 1,599,976,500 | 598 |
2024102222 Oct 2024 | 835 | 835 | 800 | 815 | 2,368 | 192,993,500 | 141 |
2024102323 Oct 2024 | 815 | 850 | 795 | 810 | 3,817 | 312,256,500 | 169 |
2024102424 Oct 2024 | 820 | 870 | 810 | 845 | 6,942 | 586,712,500 | 244 |
2024102525 Oct 2024 | 850 | 875 | 825 | 845 | 11,499 | 981,581,500 | 202 |
2024102828 Oct 2024 | 845 | 845 | 790 | 830 | 6,626 | 551,726,500 | 179 |
2024102929 Oct 2024 | 805 | 845 | 805 | 835 | 3,782 | 314,975,500 | 93 |
2024103030 Oct 2024 | 835 | 845 | 815 | 820 | 3,819 | 318,119,000 | 98 |
2024103131 Oct 2024 | 820 | 820 | 745 | 775 | 13,997 | 1,083,260,000 | 293 |
2024110101 Nov 2024 | 800 | 800 | 740 | 740 | 5,584 | 415,729,000 | 114 |
2024110404 Nov 2024 | 740 | 825 | 730 | 745 | 4,131 | 316,435,000 | 223 |
2024110505 Nov 2024 | 745 | 775 | 720 | 760 | 1,291 | 96,683,500 | 92 |
2024110606 Nov 2024 | 775 | 775 | 735 | 735 | 451 | 33,502,000 | 38 |
2024110707 Nov 2024 | 735 | 770 | 715 | 750 | 1,361 | 101,018,000 | 48 |
2024110808 Nov 2024 | 750 | 805 | 745 | 750 | 2,859 | 224,723,500 | 56 |
2024111111 Nov 2024 | 750 | 785 | 745 | 750 | 5,575 | 425,469,500 | 69 |
2024111212 Nov 2024 | 775 | 775 | 745 | 755 | 6,830 | 520,030,000 | 98 |
2024111313 Nov 2024 | 755 | 760 | 710 | 755 | 6,450 | 475,019,500 | 144 |
2024111414 Nov 2024 | 770 | 770 | 735 | 735 | 1,027 | 76,607,000 | 51 |
2024111515 Nov 2024 | 730 | 745 | 710 | 715 | 2,390 | 173,771,500 | 73 |
2024111818 Nov 2024 | 715 | 715 | 655 | 685 | 4,607 | 318,771,500 | 148 |
2024111919 Nov 2024 | 685 | 750 | 635 | 720 | 4,750 | 327,005,500 | 143 |
2024112020 Nov 2024 | 710 | 735 | 700 | 700 | 1,124 | 80,359,000 | 51 |
2024112121 Nov 2024 | 715 | 720 | 705 | 710 | 1,151 | 81,728,500 | 36 |
2024112222 Nov 2024 | 710 | 720 | 635 | 655 | 7,913 | 523,099,000 | 259 |
2024112525 Nov 2024 | 655 | 675 | 635 | 655 | 3,726 | 240,842,500 | 161 |
2024112626 Nov 2024 | 655 | 655 | 630 | 635 | 2,796 | 179,175,000 | 103 |
2024112828 Nov 2024 | 635 | 635 | 610 | 620 | 2,952 | 183,518,500 | 91 |
2024112929 Nov 2024 | 620 | 620 | 600 | 605 | 5,505 | 332,399,000 | 105 |
2024120202 Dec 2024 | 605 | 605 | 590 | 600 | 2,298 | 137,794,000 | 60 |
2024120303 Dec 2024 | 600 | 605 | 585 | 595 | 1,048 | 61,909,500 | 70 |
2024120404 Dec 2024 | 600 | 605 | 590 | 600 | 1,636 | 97,891,500 | 61 |
2024120505 Dec 2024 | 600 | 615 | 595 | 595 | 14,809 | 902,047,500 | 92 |
2024120606 Dec 2024 | 605 | 605 | 600 | 600 | 199 | 11,976,000 | 14 |
2024120909 Dec 2024 | 605 | 610 | 600 | 605 | 1,775 | 107,954,000 | 43 |
2024121010 Dec 2024 | 605 | 605 | 555 | 570 | 16,907 | 972,074,000 | 278 |
2024121111 Dec 2024 | 575 | 580 | 565 | 565 | 6,700 | 382,995,000 | 101 |
2024121212 Dec 2024 | 565 | 580 | 565 | 570 | 2,804 | 160,427,500 | 82 |
2024121313 Dec 2024 | 565 | 590 | 555 | 575 | 3,518 | 203,624,000 | 78 |
2024121616 Dec 2024 | 575 | 575 | 550 | 565 | 759 | 42,449,000 | 54 |
2024121717 Dec 2024 | 565 | 575 | 545 | 550 | 2,253 | 125,809,500 | 98 |
2024121818 Dec 2024 | 550 | 560 | 535 | 555 | 1,347 | 74,318,500 | 34 |
2024121919 Dec 2024 | 555 | 555 | 525 | 530 | 600 | 32,588,500 | 68 |
2024122020 Dec 2024 | 530 | 555 | 530 | 535 | 1,324 | 71,987,500 | 65 |
2024122323 Dec 2024 | 535 | 540 | 520 | 520 | 1,260 | 66,107,500 | 65 |
2024122424 Dec 2024 | 520 | 520 | 492 | 515 | 6,540 | 327,960,000 | 173 |
2024122727 Dec 2024 | 510 | 520 | 500 | 520 | 556 | 28,564,500 | 38 |
2024123030 Dec 2024 | 520 | 520 | 500 | 510 | 1,704 | 86,175,500 | 54 |
2025010202 Jan 2025 | 515 | 530 | 510 | 530 | 820 | 42,639,500 | 47 |
2025010303 Jan 2025 | 530 | 530 | 505 | 505 | 3,992 | 204,389,000 | 85 |
2025010606 Jan 2025 | 505 | 525 | 492 | 498 | 1,277 | 64,029,400 | 88 |
2025010707 Jan 2025 | 505 | 510 | 498 | 500 | 1,080 | 54,000,100 | 24 |
2025010808 Jan 2025 | 500 | 505 | 498 | 500 | 806 | 40,580,300 | 26 |
2025010909 Jan 2025 | 510 | 520 | 505 | 510 | 6,382 | 325,900,000 | 74 |
2025011010 Jan 2025 | 510 | 515 | 505 | 505 | 6,076 | 309,891,000 | 35 |
2025011313 Jan 2025 | 505 | 515 | 500 | 500 | 1,505 | 76,545,000 | 42 |
2025011414 Jan 2025 | 500 | 525 | 500 | 500 | 10,183 | 517,164,000 | 75 |
2025011515 Jan 2025 | 505 | 525 | 498 | 515 | 6,170 | 315,044,400 | 104 |
2025011616 Jan 2025 | 520 | 530 | 505 | 510 | 1,125 | 57,669,500 | 67 |
2025011717 Jan 2025 | 510 | 515 | 510 | 515 | 12,421 | 639,110,500 | 32 |
2025012020 Jan 2025 | 515 | 525 | 510 | 520 | 8,057 | 416,406,500 | 83 |
2025012121 Jan 2025 | 525 | 525 | 500 | 505 | 2,236 | 114,450,500 | 91 |
2025012222 Jan 2025 | 505 | 515 | 500 | 515 | 15,242 | 774,202,000 | 66 |
2025012323 Jan 2025 | 515 | 520 | 500 | 510 | 186 | 9,419,000 | 37 |
2025012424 Jan 2025 | 510 | 510 | 498 | 505 | 10,964 | 553,129,800 | 26 |
2025013030 Jan 2025 | 500 | 510 | 500 | 505 | 786 | 39,448,000 | 44 |
2025013131 Jan 2025 | 500 | 525 | 500 | 510 | 14,838 | 762,470,000 | 49 |
2025020303 Feb 2025 | 510 | 625 | 510 | 590 | 37,444 | 2,173,642,500 | 1,047 |
2025020404 Feb 2025 | 605 | 630 | 555 | 585 | 29,955 | 1,776,397,500 | 1,083 |
2025020505 Feb 2025 | 575 | 615 | 540 | 575 | 12,947 | 753,072,000 | 512 |
2025020606 Feb 2025 | 575 | 595 | 560 | 565 | 2,899 | 167,092,500 | 186 |
2025020707 Feb 2025 | 530 | 580 | 510 | 530 | 10,600 | 559,179,000 | 261 |
2025021010 Feb 2025 | 530 | 550 | 510 | 545 | 7,861 | 414,369,000 | 153 |
2025021111 Feb 2025 | 540 | 590 | 525 | 565 | 7,428 | 417,784,500 | 244 |
2025021212 Feb 2025 | 565 | 580 | 530 | 530 | 5,891 | 322,351,500 | 215 |
2025021313 Feb 2025 | 530 | 555 | 525 | 530 | 2,494 | 132,775,000 | 107 |
2025021414 Feb 2025 | 530 | 545 | 525 | 530 | 3,865 | 204,800,500 | 97 |
2025021717 Feb 2025 | 535 | 535 | 510 | 530 | 3,646 | 190,709,000 | 129 |
2025021818 Feb 2025 | 530 | 545 | 520 | 530 | 4,169 | 221,391,500 | 79 |
2025021919 Feb 2025 | 530 | 535 | 520 | 520 | 2,124 | 111,397,500 | 56 |
2025022020 Feb 2025 | 515 | 530 | 515 | 520 | 642 | 33,379,000 | 29 |
2025022121 Feb 2025 | 530 | 540 | 515 | 520 | 2,027 | 106,711,500 | 59 |
2025022424 Feb 2025 | 520 | 575 | 500 | 535 | 10,118 | 531,366,000 | 171 |
2025022525 Feb 2025 | 535 | 535 | 515 | 530 | 1,801 | 93,880,500 | 74 |
2025022626 Feb 2025 | 530 | 535 | 500 | 510 | 3,896 | 198,363,500 | 103 |
2025022727 Feb 2025 | 505 | 520 | 500 | 505 | 842 | 42,531,000 | 63 |
2025022828 Feb 2025 | 505 | 520 | 498 | 505 | 6,366 | 326,266,600 | 92 |
2025030303 Mar 2025 | 498 | 515 | 498 | 510 | 1,363 | 68,398,300 | 42 |
2025030404 Mar 2025 | 500 | 505 | 500 | 500 | 1,310 | 65,537,000 | 42 |
2025030505 Mar 2025 | 505 | 505 | 498 | 505 | 2,094 | 104,816,800 | 47 |
2025030606 Mar 2025 | 505 | 510 | 496 | 500 | 4,595 | 229,981,200 | 80 |
2025030707 Mar 2025 | 500 | 510 | 488 | 498 | 10,172 | 505,747,300 | 208 |
2025031010 Mar 2025 | 510 | 510 | 496 | 496 | 2,259 | 112,343,800 | 55 |
2025031111 Mar 2025 | 492 | 500 | 492 | 494 | 1,212 | 59,892,800 | 48 |
2025031212 Mar 2025 | 496 | 496 | 474 | 480 | 5,940 | 284,233,200 | 168 |
2025031313 Mar 2025 | 480 | 490 | 480 | 480 | 3,596 | 172,646,800 | 33 |
2025031414 Mar 2025 | 478 | 480 | 476 | 476 | 1,223 | 58,412,800 | 41 |
2025031717 Mar 2025 | 478 | 490 | 476 | 486 | 177 | 8,487,200 | 23 |
2025031818 Mar 2025 | 486 | 486 | 472 | 472 | 262 | 12,488,400 | 31 |
2025031919 Mar 2025 | 472 | 480 | 450 | 472 | 1,222 | 56,494,800 | 58 |
2025032020 Mar 2025 | 472 | 478 | 472 | 474 | 355 | 16,783,000 | 16 |
2025032121 Mar 2025 | 478 | 500 | 468 | 470 | 384 | 18,378,800 | 39 |
2025032424 Mar 2025 | 472 | 482 | 466 | 478 | 2,733 | 128,412,600 | 24 |
2025032525 Mar 2025 | 460 | 478 | 460 | 466 | 8,203 | 389,924,400 | 44 |
2025032626 Mar 2025 | 466 | 476 | 466 | 472 | 1,404 | 66,522,000 | 41 |
2025032727 Mar 2025 | 472 | 474 | 470 | 474 | 513 | 24,188,000 | 33 |
2025040808 Apr 2025 | 410 | 474 | 410 | 446 | 1,772 | 77,414,200 | 81 |
2025040909 Apr 2025 | 444 | 466 | 444 | 446 | 1,398 | 62,393,800 | 26 |
2025041010 Apr 2025 | 466 | 496 | 448 | 490 | 10,203 | 482,887,400 | 112 |
2025041111 Apr 2025 | 490 | 498 | 472 | 472 | 1,307 | 64,260,400 | 59 |
2025041414 Apr 2025 | 480 | 496 | 478 | 488 | 2,838 | 138,931,200 | 75 |
2025041515 Apr 2025 | 500 | 515 | 494 | 510 | 12,869 | 647,127,100 | 153 |
2025041616 Apr 2025 | 505 | 505 | 496 | 498 | 2,266 | 113,630,200 | 50 |
2025041717 Apr 2025 | 498 | 525 | 490 | 500 | 14,476 | 723,324,200 | 104 |
2025042121 Apr 2025 | 500 | 505 | 494 | 505 | 2,252 | 112,775,300 | 48 |
2025042222 Apr 2025 | 510 | 510 | 498 | 498 | 3,215 | 161,397,900 | 61 |
2025042323 Apr 2025 | 500 | 505 | 492 | 505 | 14,518 | 726,340,600 | 110 |
2025042424 Apr 2025 | 505 | 505 | 494 | 500 | 7,661 | 382,965,400 | 69 |
2025042525 Apr 2025 | 500 | 505 | 498 | 505 | 26,510 | 1,332,845,900 | 97 |
2025042828 Apr 2025 | 505 | 510 | 498 | 505 | 35,832 | 1,799,656,800 | 288 |
2025042929 Apr 2025 | 510 | 585 | 510 | 560 | 118,250 | 6,449,775,500 | 1,810 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2025042828 Apr 2025 | 2025052121 May 2025 | Active | |
Right Distribution | 2025041515 Apr 2025 | 2025041717 Apr 2025 | 2025042121 Apr 2025 | Active | |
Proxy Voting | - | 2024102323 Oct 2024 | 2024111919 Nov 2024 | Active | |
Proxy Voting | - | 2024052727 May 2024 | 2024061919 Jun 2024 | Active | |
Proxy Voting | - | 2023091212 Sep 2023 | 2023100505 Oct 2023 | Active | |
Proxy Voting | - | 2023060707 Jun 2023 | 2023063030 Jun 2023 | Active | |
Proxy Voting | - | 2023052323 May 2023 | 2023061515 Jun 2023 | Active | |
Proxy Voting | - | 2022051212 May 2022 | 2022060606 Jun 2022 | Active | |
Proxy Voting | - | 2021092020 Sep 2021 | 2021101313 Oct 2021 | Active | |
Cash Dividend | (1 LPCK : 56 IDR) | 2021090707 Sep 2021 | 2021090909 Sep 2021 | 2021092222 Sep 2021 | Active |
Proxy Voting | - | 2021060404 Jun 2021 | 2021062929 Jun 2021 | Active | |
Proxy Voting | - | 2020061111 Jun 2020 | 2020070606 Jul 2020 | Active | |
Proxy Voting | - | 2020040101 Apr 2020 | 2020042424 Apr 2020 | Cancelled | |
Proxy Voting | - | 2019110606 Nov 2019 | 2019112929 Nov 2019 | Active | |
Right Distribution | (100 LPCK : 285 LPCK-R EXP 03072019 ) | 2019062121 Jun 2019 | 2019062525 Jun 2019 | 2019062626 Jun 2019 | Active |
Proxy Voting | - | 2019032626 Mar 2019 | 2019041818 Apr 2019 | Active | |
Proxy Voting | - | 2019022020 Feb 2019 | 2019031515 Mar 2019 | Active | |
Proxy Voting | - | 2018051111 May 2018 | 2018060505 Jun 2018 | Active | |
Proxy Voting | - | 2018032929 Mar 2018 | 2018042424 Apr 2018 | Cancelled | |
Proxy Voting | - | 2017101616 Oct 2017 | 2017110808 Nov 2017 | Active | |
Proxy Voting | - | 2017022727 Feb 2017 | 2017032222 Mar 2017 | Active | |
Proxy Voting | - | 2016081010 Aug 2016 | 2016090202 Sep 2016 | Active | |
Proxy Voting | - | 2016022929 Feb 2016 | 2016032323 Mar 2016 | Active | |
Proxy Voting | - | 2015042424 Apr 2015 | 2015051919 May 2015 | Active | |
Proxy Voting | - | 2014040707 Apr 2014 | 2014042323 Apr 2014 | Active | |
Proxy Voting | - | 2013081212 Aug 2013 | 2013082828 Aug 2013 | Active | |
Proxy Voting | - | 2013040808 Apr 2013 | 2013042424 Apr 2013 | Active | |
Proxy Voting | - | 2012032020 Mar 2012 | 2012040505 Apr 2012 | Active | |
Proxy Voting | - | 2011020808 Feb 2011 | 2011022424 Feb 2011 | Active | |
Proxy Voting | - | 2010051111 May 2010 | 2010052727 May 2010 | Active | |
Proxy Voting | - | 2009040707 Apr 2009 | 2009042424 Apr 2009 | Active | |
Proxy Voting | - | 2008030303 Mar 2008 | 2008031919 Mar 2008 | Active | |
Proxy Voting | - | 2007051515 May 2007 | 2007053030 May 2007 | Active | |
Proxy Voting | - | 2006032323 Mar 2006 | 2006040707 Apr 2006 | Active | |
Proxy Voting | - | 2005040404 Apr 2005 | 2005041919 Apr 2005 | Active | |
Proxy Voting | - | 2004031616 Mar 2004 | 2004033131 Mar 2004 | Active | |
Proxy Voting | - | 2003052222 May 2003 | 2003060606 Jun 2003 | Active | |
Proxy Voting | - | 2002082929 Aug 2002 | 2002091313 Sep 2002 | Active | |
Proxy Voting | - | 2002041919 Apr 2002 | 2002050606 May 2002 | Active |