Efek Terdaftar

Langgeng Makmur Industri Tbk, PT

Security name
Langgeng Makmur Industri Tbk
Issuer
Langgeng Makmur Industri Tbk, PT
ISIN Code
ID1000062409
Short Code
LMPI
Type
Saham Biasa
Listing Date
17 Oktober 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,008,517,669.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2000
Activity Sector
HOUSEWARE
Number of Securities
1,008,517,669 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 May 2024 0 0 0 0 0 0 0
19 Jun 2024 0 93 93 93 2 18,600 2
24 Jul 2024 0 90 90 90 1 9,000 1
29 Jul 2024 0 0 0 0 0 0 0
31 Jul 2024 0 90 86 87 656 5,719,700 8
02 Aug 2024 0 85 80 80 2 16,500 2
05 Aug 2024 0 81 81 81 589 4,770,900 13
12 Aug 2024 81 81 81 81 105 850,500 7
13 Aug 2024 73 73 73 73 34 248,200 5
14 Aug 2024 75 75 75 75 169 1,267,500 5
15 Aug 2024 77 78 77 78 14 109,000 3
16 Aug 2024 79 79 79 79 121 955,900 7
19 Aug 2024 80 86 80 86 467 3,977,400 9
20 Aug 2024 86 90 79 90 807 6,380,600 3
21 Aug 2024 0 0 0 0 0 0 0
22 Aug 2024 0 0 0 0 0 0 0
26 Aug 2024 81 81 81 81 1,017 8,237,700 10
27 Aug 2024 81 81 81 81 467 3,782,700 7
28 Aug 2024 0 0 0 0 0 0 0
29 Aug 2024 81 81 79 79 174 1,374,800 2
26 Sep 2024 78 78 78 78 8 62,400 8
27 Sep 2024 78 78 78 78 1 7,800 1
30 Sep 2024 78 78 78 78 2 15,600 2
01 Oct 2024 78 78 78 78 1 7,800 1
02 Oct 2024 78 78 73 73 20 147,500 8
03 Oct 2024 74 74 74 74 455 3,367,000 5
04 Oct 2024 67 69 67 69 5 33,700 5
07 Oct 2024 69 93 69 93 5,947 49,689,500 61
08 Oct 2024 110 125 110 125 10,686 133,448,500 76
09 Oct 2024 140 153 107 116 82,377 1,095,665,800 2,053
10 Oct 2024 116 125 111 113 4,569 53,050,600 221
11 Oct 2024 113 121 109 121 11,523 134,038,600 215
14 Oct 2024 122 123 109 112 8,679 97,022,800 172
15 Oct 2024 112 119 112 114 2,934 33,326,200 69
16 Oct 2024 108 115 108 114 5,329 60,193,600 76
17 Oct 2024 111 117 111 116 806 9,260,600 34
18 Oct 2024 125 127 113 116 2,262 26,848,300 82
21 Oct 2024 120 120 113 115 991 11,383,300 22
22 Oct 2024 115 119 114 114 1,655 19,166,200 38
23 Oct 2024 110 125 110 117 19,927 237,708,400 388
24 Oct 2024 118 118 114 115 454 5,223,600 14
25 Oct 2024 116 118 113 113 1,194 13,578,900 34
28 Oct 2024 117 117 113 113 452 5,146,500 23
29 Oct 2024 116 118 112 114 373 4,281,900 27
30 Oct 2024 114 117 111 115 190 2,156,000 27
31 Oct 2024 116 118 114 116 255 2,915,000 15
01 Nov 2024 112 116 112 116 59 673,800 10
04 Nov 2024 116 116 109 110 3,404 37,781,900 37
05 Nov 2024 107 111 107 111 182 1,975,800 13
06 Nov 2024 111 111 100 108 2,588 26,516,200 29
07 Nov 2024 108 108 102 102 45 472,600 14
08 Nov 2024 102 108 100 106 462 4,670,200 39
11 Nov 2024 107 108 100 106 82 846,100 22
12 Nov 2024 106 106 105 105 564 5,972,100 5
13 Nov 2024 100 107 100 106 12 126,000 5
14 Nov 2024 106 106 101 101 32 327,700 22
15 Nov 2024 93 107 93 105 138 1,423,300 17
18 Nov 2024 104 105 102 105 281 2,919,400 30
19 Nov 2024 105 105 100 101 99 1,004,900 23
20 Nov 2024 102 105 100 100 1,297 13,422,200 139
21 Nov 2024 105 135 104 135 296,867 3,803,885,900 4,993
22 Nov 2024 140 182 139 182 238,863 4,117,495,200 5,208
25 Nov 2024 191 218 156 164 242,064 4,400,426,600 5,247
26 Nov 2024 164 169 141 149 36,163 561,716,500 710
28 Nov 2024 149 183 139 152 213,844 3,476,401,700 3,882
29 Nov 2024 152 155 135 135 25,537 360,155,200 703
02 Dec 2024 135 170 135 157 142,896 2,273,117,900 3,539
03 Dec 2024 160 202 149 177 323,120 5,853,650,700 6,093
04 Dec 2024 177 216 164 166 349,995 6,648,096,100 6,965
05 Dec 2024 165 176 161 163 18,569 312,329,400 728
06 Dec 2024 172 172 159 164 8,315 137,724,200 397
09 Dec 2024 164 171 162 162 11,355 188,012,500 329
10 Dec 2024 164 164 155 158 6,937 108,912,400 230
11 Dec 2024 160 161 153 153 2,768 42,741,000 126
12 Dec 2024 153 192 153 179 216,308 3,892,465,600 4,598
13 Dec 2024 181 210 164 167 350,085 6,549,100,000 6,728
16 Dec 2024 166 169 153 154 29,846 472,723,300 928
17 Dec 2024 154 159 150 154 7,817 120,194,900 323
18 Dec 2024 156 156 144 146 6,500 96,547,400 338
19 Dec 2024 150 163 138 146 40,599 631,293,700 1,236
20 Dec 2024 148 172 143 146 108,109 1,715,792,300 2,033
23 Dec 2024 146 147 142 143 4,299 62,009,700 168
24 Dec 2024 144 147 137 142 2,976 42,833,400 132
27 Dec 2024 142 154 137 140 9,081 131,726,400 324
30 Dec 2024 143 143 131 136 4,822 65,403,100 117
02 Jan 2025 136 141 135 135 2,283 31,084,600 97
03 Jan 2025 136 136 132 134 2,785 37,325,400 106
06 Jan 2025 134 138 130 130 2,703 35,735,600 129
07 Jan 2025 131 132 126 129 1,798 22,840,400 112
08 Jan 2025 132 132 117 123 8,913 108,789,300 198
09 Jan 2025 123 126 121 124 2,541 31,748,100 70
10 Jan 2025 127 127 120 120 342 4,126,200 39
13 Jan 2025 120 123 112 115 2,927 33,760,000 121
14 Jan 2025 117 117 112 114 1,027 11,688,100 62
15 Jan 2025 116 153 116 138 105,587 1,473,981,100 2,547
16 Jan 2025 138 176 132 139 246,194 3,792,878,500 4,266
17 Jan 2025 140 142 131 131 14,729 201,347,700 420
20 Jan 2025 130 131 123 124 7,775 98,335,800 262
21 Jan 2025 124 124 121 121 2,928 35,895,600 121
22 Jan 2025 121 141 119 139 70,559 938,267,100 1,686
23 Jan 2025 143 175 131 135 202,324 3,095,529,700 4,055
24 Jan 2025 135 142 131 132 8,013 108,858,200 255
30 Jan 2025 128 165 127 131 166,809 2,452,518,600 3,410
31 Jan 2025 133 136 128 129 16,730 217,215,100 312
03 Feb 2025 134 134 127 131 7,018 90,827,400 200
04 Feb 2025 131 141 128 130 30,477 410,558,100 850
05 Feb 2025 135 172 130 160 391,034 6,003,371,700 8,768
06 Feb 2025 161 173 140 143 188,972 2,931,739,500 4,146
07 Feb 2025 143 146 139 141 10,813 153,131,800 322
10 Feb 2025 139 146 131 141 7,753 107,769,800 285
11 Feb 2025 140 143 138 139 7,519 104,818,400 203
12 Feb 2025 142 142 138 138 2,742 38,035,400 99
13 Feb 2025 138 139 134 134 4,218 57,416,400 137
14 Feb 2025 137 143 135 140 7,417 103,921,500 384
17 Feb 2025 137 142 137 138 2,371 32,881,600 133
18 Feb 2025 140 142 138 140 3,686 51,399,300 87
19 Feb 2025 140 142 138 141 4,691 65,667,100 155
20 Feb 2025 141 143 139 140 1,912 26,821,800 87
21 Feb 2025 142 142 137 138 2,427 33,767,900 77
24 Feb 2025 138 141 136 141 2,634 36,494,400 83
25 Feb 2025 141 142 135 136 3,209 44,582,700 84
26 Feb 2025 137 137 132 133 2,086 27,935,100 65
27 Feb 2025 132 133 128 128 3,930 50,775,100 132
28 Feb 2025 128 134 126 127 5,046 66,108,100 215
03 Mar 2025 127 131 121 126 5,677 70,782,500 183
04 Mar 2025 126 141 121 121 30,384 394,477,000 724
05 Mar 2025 120 163 119 160 116,392 1,660,816,100 2,048
06 Mar 2025 176 189 127 135 187,255 2,860,662,100 4,238
07 Mar 2025 136 136 128 132 10,814 141,937,800 427
10 Mar 2025 129 136 127 128 20,744 270,804,900 491
11 Mar 2025 128 138 127 128 33,421 440,390,500 581
12 Mar 2025 131 131 127 130 3,886 50,005,700 161
13 Mar 2025 128 130 127 127 3,379 43,170,900 112
14 Mar 2025 126 130 125 126 2,818 35,516,800 86
17 Mar 2025 125 129 123 123 6,558 81,842,300 173
18 Mar 2025 124 131 118 122 19,257 240,778,400 393
19 Mar 2025 120 124 120 121 1,661 20,127,300 100
20 Mar 2025 121 121 119 119 2,997 36,009,900 90
21 Mar 2025 118 120 115 117 2,877 33,536,800 81
24 Mar 2025 111 142 111 118 167,376 2,170,918,200 3,735
25 Mar 2025 119 153 115 123 253,470 3,519,974,100 4,282
26 Mar 2025 123 157 119 128 197,316 2,723,207,000 4,472
27 Mar 2025 131 132 121 121 28,638 356,929,600 776
08 Apr 2025 118 118 103 110 10,925 119,338,200 427
09 Apr 2025 111 134 97 114 94,095 1,141,961,000 1,898
10 Apr 2025 115 121 114 114 9,286 108,470,200 245
11 Apr 2025 115 119 113 114 3,658 42,088,100 117
14 Apr 2025 115 116 111 113 8,379 94,449,600 193
15 Apr 2025 113 116 110 110 9,232 103,246,200 192
16 Apr 2025 112 114 111 111 2,827 31,528,000 112
17 Apr 2025 113 114 110 112 3,761 41,875,600 102
21 Apr 2025 111 114 110 112 1,452 16,205,100 72
22 Apr 2025 112 114 110 113 2,121 23,883,000 99
23 Apr 2025 114 121 113 115 21,554 251,515,500 531
24 Apr 2025 120 121 116 116 6,821 80,690,600 211
25 Apr 2025 117 123 115 117 20,804 247,820,800 556
28 Apr 2025 119 126 116 118 25,139 301,609,200 425

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 31 May 2006 16 Jun 2006 Active
Proxy Voting   - 03 May 2005 20 May 2005 Active
Proxy Voting   - 26 May 2004 11 Jun 2004 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Proxy Voting   - 31 May 2002 18 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online