Efek Terdaftar

LUPROMAX PELUMAS INDONESIA Tbk, PT

Security name
LUPROMAX PELUMAS INDONESIA Tbk
Issuer
LUPROMAX PELUMAS INDONESIA Tbk, PT
ISIN Code
ID1000194509
Short Code
LMAX
Type
Saham Biasa
Listing Date
09 Agustus 2023
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
195,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
650,008,775 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 28 26 27 13,464 36,307,200 176
07 May 2024 0 25 23 23 43,757 100,833,400 432
13 May 2024 0 22 19 20 38,146 73,671,900 350
14 May 2024 0 21 19 20 18,398 36,656,600 162
15 May 2024 0 21 19 20 31,037 61,053,500 203
16 May 2024 0 21 19 20 20,157 40,242,700 310
17 May 2024 0 21 19 20 15,602 31,327,900 149
20 May 2024 0 22 20 20 15,832 32,338,900 214
21 May 2024 0 21 18 19 37,708 72,811,700 216
22 May 2024 0 20 18 20 40,176 78,863,300 191
27 May 2024 0 20 19 20 15,207 29,290,200 184
28 May 2024 0 20 19 20 10,401 19,888,800 86
29 May 2024 0 20 19 19 18,776 35,870,600 103
31 May 2024 0 20 18 19 18,337 34,854,300 111
03 Jun 2024 0 20 18 19 21,479 40,912,600 112
04 Jun 2024 0 19 18 18 46,851 84,437,500 196
05 Jun 2024 0 18 17 18 14,432 24,760,200 112
07 Jun 2024 0 17 16 16 24,961 40,209,600 104
10 Jun 2024 0 17 15 15 37,146 56,468,300 162
11 Jun 2024 0 16 14 15 19,063 28,156,300 139
13 Jun 2024 0 15 13 15 30,296 42,793,900 90
14 Jun 2024 0 16 15 16 23,255 37,072,000 150
19 Jun 2024 0 17 16 17 9,202 15,642,800 59
20 Jun 2024 0 18 18 18 7,027 12,648,600 60
21 Jun 2024 0 19 19 19 4,272 8,116,800 32
24 Jun 2024 0 20 20 20 2,724 5,448,000 32
25 Jun 2024 0 22 22 22 8,977 19,749,400 53
26 Jun 2024 0 24 24 24 21,495 51,588,000 38
27 Jun 2024 0 26 26 26 15,366 39,951,600 43
28 Jun 2024 0 28 28 28 2,691 7,534,800 42
01 Jul 2024 0 30 30 30 19,661 58,983,000 48
02 Jul 2024 0 33 29 33 71,480 234,119,400 166
03 Jul 2024 0 36 36 36 10,252 36,907,200 88
04 Jul 2024 0 39 39 39 4,870 18,993,000 57
05 Jul 2024 0 42 42 42 36,216 152,107,200 82
08 Jul 2024 0 46 38 41 149,524 627,997,600 1,008
09 Jul 2024 0 41 37 37 48,071 181,714,500 440
10 Jul 2024 0 37 34 34 17,298 59,793,600 145
11 Jul 2024 0 37 31 36 55,991 185,627,800 451
12 Jul 2024 0 39 35 36 31,358 113,843,500 235
15 Jul 2024 0 37 33 37 11,691 40,684,800 196
16 Jul 2024 0 37 34 34 32,252 111,178,700 236
17 Jul 2024 0 35 32 33 11,237 36,773,300 142
18 Jul 2024 0 35 32 34 14,111 47,101,000 156
19 Jul 2024 0 35 33 34 4,760 16,042,600 52
22 Jul 2024 0 35 32 34 23,023 74,120,900 118
23 Jul 2024 0 34 32 33 4,597 15,149,500 65
25 Jul 2024 0 33 30 31 3,864 12,078,300 124
26 Jul 2024 0 32 29 30 34,941 107,669,100 170
29 Jul 2024 0 33 30 32 11,739 35,796,100 115
30 Jul 2024 0 34 31 31 4,231 13,721,300 111
31 Jul 2024 0 33 31 33 4,788 15,272,600 114
02 Aug 2024 0 33 31 33 3,642 11,441,200 75
05 Aug 2024 0 33 30 33 26,161 79,244,600 215
06 Aug 2024 0 33 30 30 8,270 25,168,600 117
07 Aug 2024 0 32 27 29 46,761 131,826,800 364
08 Aug 2024 0 29 27 28 28,164 78,676,000 166
09 Aug 2024 0 29 27 28 9,769 26,858,400 64
12 Aug 2024 28 29 27 28 3,013 8,508,200 63
13 Aug 2024 28 29 27 28 15,722 43,026,900 118
14 Aug 2024 28 29 27 29 4,149 11,613,200 58
15 Aug 2024 29 29 27 28 2,047 5,771,100 88
16 Aug 2024 28 29 27 28 9,044 24,691,200 91
19 Aug 2024 28 29 27 29 9,801 27,432,800 583
20 Aug 2024 29 31 27 31 66,304 198,439,500 1,862
21 Aug 2024 34 34 29 31 30,071 93,537,900 2,762
22 Aug 2024 32 33 30 31 4,158 12,901,800 2,803
26 Aug 2024 32 33 31 32 17,576 56,223,400 3,627
27 Aug 2024 32 33 31 32 16,807 53,232,300 2,807
28 Aug 2024 32 32 30 32 9,319 29,077,400 2,419
29 Aug 2024 32 34 30 31 57,682 183,180,500 2,788
26 Sep 2024 31 31 29 30 33,432 98,951,200 2,550
27 Sep 2024 30 30 29 30 7,580 22,206,500 2,629
30 Sep 2024 30 30 29 29 9,770 29,068,200 4,498
01 Oct 2024 29 30 29 30 7,136 20,746,300 2,407
02 Oct 2024 30 30 28 30 10,797 31,104,500 377
03 Oct 2024 30 30 28 30 6,921 20,098,100 560
04 Oct 2024 30 30 29 30 4,504 13,410,100 3,177
07 Oct 2024 30 30 29 30 6,093 18,120,400 4,425
08 Oct 2024 30 30 29 30 7,395 22,023,400 5,767
09 Oct 2024 30 30 29 30 8,068 24,177,100 6,727
10 Oct 2024 30 30 29 29 10,465 31,330,300 6,630
11 Oct 2024 29 30 28 29 16,643 48,017,600 6,720
14 Oct 2024 29 31 29 30 11,293 33,541,900 3,932
15 Oct 2024 30 30 29 29 5,406 16,115,600 4,384
16 Oct 2024 29 30 29 30 8,648 25,280,200 3,153
17 Oct 2024 30 30 29 30 6,388 19,020,300 4,527
18 Oct 2024 30 30 29 29 5,419 16,164,400 4,291
21 Oct 2024 30 30 29 29 11,396 33,906,100 8,019
22 Oct 2024 30 30 29 30 8,429 25,019,100 3,282
23 Oct 2024 30 30 29 30 6,061 17,765,100 2,703
24 Oct 2024 30 30 29 29 10,427 31,243,300 5,161
25 Oct 2024 29 31 29 29 15,646 46,788,100 2,540
28 Oct 2024 30 30 29 29 11,873 34,810,100 3,825
29 Oct 2024 30 30 28 29 18,908 54,891,000 6,261
30 Oct 2024 30 30 27 27 19,728 55,690,700 5,050
31 Oct 2024 28 29 27 29 24,715 70,657,600 5,578
01 Nov 2024 30 31 30 30 45,398 138,916,200 726
04 Nov 2024 30 33 29 33 68,386 221,142,100 302
05 Nov 2024 36 36 36 36 20,387 73,393,200 77
06 Nov 2024 39 39 39 39 10,105 39,409,500 60
07 Nov 2024 42 42 36 36 247,516 975,214,700 1,951
08 Nov 2024 34 39 33 39 120,180 449,092,100 2,506
11 Nov 2024 42 42 36 42 188,571 771,078,500 830
12 Nov 2024 44 45 38 38 96,808 374,444,200 1,330
13 Nov 2024 38 38 35 35 62,175 220,375,700 3,914
14 Nov 2024 35 36 32 32 26,133 85,713,400 2,388
15 Nov 2024 31 31 29 29 101,719 296,905,500 715
18 Nov 2024 29 30 27 29 38,943 108,582,800 2,585
19 Nov 2024 29 30 28 30 26,314 74,647,800 4,385
20 Nov 2024 30 31 29 30 31,371 94,100,300 7,259
21 Nov 2024 30 31 29 30 15,908 47,543,300 5,755
22 Nov 2024 30 30 28 30 47,128 136,747,800 5,817
25 Nov 2024 30 33 29 33 80,361 253,688,800 18,829
26 Nov 2024 35 36 34 36 57,412 204,778,000 3,206
28 Nov 2024 36 39 35 35 48,580 182,019,800 474
29 Nov 2024 35 35 32 33 47,562 154,447,600 1,051
02 Dec 2024 32 34 30 31 20,570 64,427,200 136
03 Dec 2024 31 32 28 29 71,587 207,071,900 886
04 Dec 2024 30 31 28 29 27,088 79,213,400 752
05 Dec 2024 30 31 29 31 10,821 33,253,000 258
06 Dec 2024 31 34 31 33 32,848 108,990,600 1,034
09 Dec 2024 35 35 30 32 43,832 139,314,000 1,937
10 Dec 2024 31 33 30 30 23,968 73,570,700 165
11 Dec 2024 30 31 28 30 75,662 219,667,300 852
12 Dec 2024 28 30 28 30 13,866 40,691,300 170
13 Dec 2024 30 31 27 29 290,095 847,671,700 550
16 Dec 2024 28 30 28 28 26,261 75,985,900 123
17 Dec 2024 29 30 28 29 19,814 56,961,500 95
18 Dec 2024 29 30 28 29 71,515 207,213,000 126
19 Dec 2024 29 30 28 29 40,888 115,272,600 98
20 Dec 2024 29 29 28 28 5,480 15,398,700 53
23 Dec 2024 29 29 27 28 10,112 28,355,500 123
24 Dec 2024 29 29 27 29 11,034 31,197,800 137
27 Dec 2024 29 29 28 29 4,225 12,017,500 39
30 Dec 2024 28 29 28 29 13,370 37,498,100 55
02 Jan 2025 29 29 28 29 3,218 9,149,700 36
03 Jan 2025 28 30 28 30 57,366 167,409,000 115
06 Jan 2025 30 31 29 31 33,504 100,287,600 184
07 Jan 2025 30 31 29 31 38,513 115,289,400 168
08 Jan 2025 29 34 29 34 92,327 297,116,900 455
09 Jan 2025 34 37 32 33 173,111 609,745,900 862
10 Jan 2025 34 34 30 31 72,414 223,998,400 383
13 Jan 2025 31 31 30 30 19,625 59,218,000 157
14 Jan 2025 30 31 29 30 13,364 40,134,300 142
15 Jan 2025 30 33 29 33 72,943 232,117,800 242
16 Jan 2025 33 33 31 32 20,954 66,727,400 135
17 Jan 2025 32 32 30 32 33,818 104,976,700 154
20 Jan 2025 31 32 30 31 8,691 26,988,800 97
21 Jan 2025 31 34 31 34 116,925 391,798,800 262
22 Jan 2025 35 37 33 34 52,058 180,128,800 181
23 Jan 2025 33 34 32 33 26,499 85,175,100 93
24 Jan 2025 32 33 32 33 5,481 17,570,000 26
30 Jan 2025 32 33 30 32 36,404 112,941,700 109
31 Jan 2025 32 32 30 31 5,862 18,074,500 74
03 Feb 2025 30 32 30 32 5,592 17,232,400 77
04 Feb 2025 30 32 30 32 1,181 3,705,000 42
05 Feb 2025 31 32 30 31 13,583 41,494,700 60
06 Feb 2025 30 32 30 31 6,457 19,574,600 70
07 Feb 2025 31 31 29 30 8,813 26,290,000 71
10 Feb 2025 30 32 29 32 13,163 39,555,900 100
11 Feb 2025 33 33 30 32 14,337 44,381,800 60
12 Feb 2025 31 32 30 31 10,272 31,771,800 46
13 Feb 2025 31 31 30 31 2,741 8,225,300 21
14 Feb 2025 31 31 30 31 4,742 14,235,400 22
17 Feb 2025 30 31 29 30 14,351 43,113,300 79
18 Feb 2025 30 31 30 30 4,381 13,159,900 60
19 Feb 2025 29 31 29 31 5,867 17,662,000 48
20 Feb 2025 29 31 29 30 3,347 10,040,300 39
21 Feb 2025 29 31 29 30 2,546 7,648,900 47
24 Feb 2025 29 31 29 30 43,010 129,937,200 101
25 Feb 2025 29 32 29 30 42,692 131,848,800 161
26 Feb 2025 30 31 27 29 61,705 176,318,600 153
27 Feb 2025 29 29 28 28 8,931 25,351,500 45
28 Feb 2025 29 29 28 28 8,763 24,623,400 61
03 Mar 2025 28 29 27 28 6,842 19,146,300 62
04 Mar 2025 28 29 26 26 55,196 147,015,800 225
05 Mar 2025 26 27 25 26 19,609 50,408,300 95
06 Mar 2025 25 27 25 27 5,399 14,128,200 88
07 Mar 2025 25 28 25 28 8,075 21,963,300 80
10 Mar 2025 27 28 27 27 5,712 15,462,600 59
11 Mar 2025 27 28 25 26 18,118 47,586,900 75
12 Mar 2025 27 28 26 28 22,496 61,144,900 140
13 Mar 2025 27 30 27 30 23,516 69,879,000 179
14 Mar 2025 32 32 28 28 19,432 55,791,700 108
17 Mar 2025 26 29 26 29 6,529 18,577,300 57
18 Mar 2025 28 29 27 28 25,186 68,400,700 114
19 Mar 2025 28 28 26 28 5,556 15,035,700 61
20 Mar 2025 28 28 27 27 10,587 28,868,700 54
21 Mar 2025 27 28 27 28 4,632 12,714,500 53
24 Mar 2025 27 28 26 27 15,021 40,333,500 92
25 Mar 2025 26 27 26 26 7,013 18,427,500 81
26 Mar 2025 27 28 26 28 19,880 54,889,200 98
27 Mar 2025 26 30 26 30 10,163 30,285,200 109
08 Apr 2025 28 28 27 27 9,427 25,455,400 57
09 Apr 2025 27 27 25 27 10,885 28,364,700 65
10 Apr 2025 27 27 26 27 9,335 24,666,200 60
11 Apr 2025 26 27 26 26 10,892 28,429,100 50
14 Apr 2025 26 27 25 27 11,945 31,259,200 60
15 Apr 2025 27 27 26 27 5,509 14,783,300 26
16 Apr 2025 27 27 26 26 2,735 7,185,300 57
17 Apr 2025 26 27 26 27 3,573 9,464,300 38
21 Apr 2025 27 28 26 27 7,458 19,996,000 53
22 Apr 2025 26 28 26 27 2,854 7,458,000 33
23 Apr 2025 27 29 26 28 12,688 35,170,300 102
24 Apr 2025 28 30 28 29 7,381 21,474,500 80
25 Apr 2025 28 29 28 28 6,396 17,911,300 29
28 Apr 2025 28 29 27 28 8,486 23,707,200 77

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2024 25 Jun 2024 Active