Efek Terdaftar
IMAGO MULIA PERSADA Tbk, PT
- Security name
- IMAGO MULIA PERSADA Tbk
- Issuer
- IMAGO MULIA PERSADA Tbk, PT
- ISIN Code
- ID1000160005
- Short Code
- LFLO
- Type
-
Saham Biasa
- Listing Date
- 07 April 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 300,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HOUSEWARE
- Number of Securities
- 1,307,734,937 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
51 |
49 |
51 |
2 |
10,000 |
2 |
| 2024052020 May 2024 |
0 |
53 |
49 |
50 |
995 |
5,147,200 |
18 |
| 2024052121 May 2024 |
0 |
54 |
49 |
50 |
2,362 |
11,865,300 |
56 |
| 2024052727 May 2024 |
0 |
52 |
50 |
51 |
1,132 |
5,755,700 |
61 |
| 2024060707 Jun 2024 |
0 |
51 |
48 |
51 |
209 |
1,010,900 |
12 |
| 2024062020 Jun 2024 |
0 |
53 |
48 |
51 |
287 |
1,466,600 |
279 |
| 2024062828 Jun 2024 |
0 |
59 |
52 |
53 |
201 |
1,076,600 |
167 |
| 2024070101 Jul 2024 |
0 |
58 |
54 |
58 |
15,388 |
88,004,000 |
150 |
| 2024070303 Jul 2024 |
0 |
68 |
60 |
68 |
19,090 |
125,519,700 |
284 |
| 2024070404 Jul 2024 |
0 |
74 |
63 |
73 |
32,027 |
216,630,100 |
114 |
| 2024070505 Jul 2024 |
0 |
75 |
66 |
74 |
5,238 |
36,934,900 |
71 |
| 2024070808 Jul 2024 |
0 |
81 |
72 |
81 |
5,125 |
40,185,900 |
92 |
| 2024070909 Jul 2024 |
0 |
89 |
76 |
83 |
21,276 |
179,855,200 |
521 |
| 2024071010 Jul 2024 |
0 |
89 |
77 |
84 |
15,559 |
129,265,200 |
267 |
| 2024071111 Jul 2024 |
0 |
91 |
82 |
82 |
3,222 |
27,228,600 |
49 |
| 2024071212 Jul 2024 |
0 |
82 |
76 |
80 |
1,206 |
9,409,200 |
45 |
| 2024071515 Jul 2024 |
0 |
80 |
74 |
76 |
19,126 |
146,854,000 |
33 |
| 2024071616 Jul 2024 |
0 |
78 |
75 |
77 |
453 |
3,451,100 |
19 |
| 2024071717 Jul 2024 |
0 |
76 |
75 |
76 |
282 |
2,141,600 |
19 |
| 2024071919 Jul 2024 |
0 |
86 |
78 |
80 |
4,820 |
38,393,100 |
59 |
| 2024072222 Jul 2024 |
0 |
80 |
73 |
73 |
33,025 |
241,341,800 |
79 |
| 2024072323 Jul 2024 |
0 |
77 |
66 |
68 |
9,481 |
62,870,800 |
56 |
| 2024072424 Jul 2024 |
0 |
74 |
62 |
65 |
50,915 |
318,377,200 |
164 |
| 2024072525 Jul 2024 |
0 |
65 |
59 |
59 |
1,790 |
10,841,500 |
106 |
| 2024072929 Jul 2024 |
0 |
70 |
64 |
70 |
3,483 |
23,928,600 |
60 |
| 2024073131 Jul 2024 |
0 |
78 |
71 |
75 |
76,676 |
591,638,000 |
209 |
| 2024080202 Aug 2024 |
0 |
79 |
76 |
79 |
14 |
107,500 |
5 |
| 2024080606 Aug 2024 |
0 |
76 |
74 |
74 |
223 |
1,663,900 |
23 |
| 2024080707 Aug 2024 |
0 |
74 |
69 |
71 |
217 |
1,546,600 |
35 |
| 2024080808 Aug 2024 |
0 |
78 |
72 |
75 |
360 |
2,679,900 |
27 |
| 2024081212 Aug 2024 |
79 |
80 |
75 |
75 |
170 |
1,327,900 |
27 |
| 2024081313 Aug 2024 |
76 |
82 |
75 |
82 |
1,021 |
8,275,700 |
26 |
| 2024081414 Aug 2024 |
89 |
89 |
76 |
80 |
504 |
3,944,800 |
38 |
| 2024081515 Aug 2024 |
86 |
86 |
77 |
79 |
150 |
1,204,300 |
19 |
| 2024081616 Aug 2024 |
86 |
86 |
77 |
86 |
3,506 |
29,522,800 |
44 |
| 2024081919 Aug 2024 |
85 |
94 |
82 |
94 |
23,212 |
210,115,400 |
209 |
| 2024082020 Aug 2024 |
92 |
93 |
89 |
90 |
231 |
2,085,800 |
23 |
| 2024082121 Aug 2024 |
89 |
90 |
85 |
90 |
261 |
2,320,000 |
19 |
| 2024082222 Aug 2024 |
86 |
86 |
86 |
86 |
22 |
189,200 |
3 |
| 2024082626 Aug 2024 |
85 |
90 |
85 |
87 |
69 |
599,000 |
9 |
| 2024082727 Aug 2024 |
94 |
94 |
84 |
94 |
197 |
1,777,000 |
24 |
| 2024082828 Aug 2024 |
102 |
103 |
98 |
101 |
2,020 |
20,177,500 |
34 |
| 2024082929 Aug 2024 |
101 |
111 |
99 |
110 |
3,791 |
40,846,000 |
88 |
| 2024092626 Sep 2024 |
103 |
103 |
87 |
101 |
767 |
7,279,200 |
25 |
| 2024092727 Sep 2024 |
100 |
101 |
99 |
99 |
35 |
351,800 |
9 |
| 2024093030 Sep 2024 |
103 |
108 |
90 |
93 |
1,290 |
11,735,900 |
42 |
| 2024100101 Oct 2024 |
94 |
100 |
94 |
98 |
204 |
1,994,900 |
19 |
| 2024100202 Oct 2024 |
100 |
102 |
89 |
102 |
60,984 |
619,016,200 |
47 |
| 2024100303 Oct 2024 |
102 |
102 |
94 |
95 |
154 |
1,517,100 |
12 |
| 2024100404 Oct 2024 |
93 |
104 |
90 |
104 |
31,370 |
326,020,400 |
369 |
| 2024100707 Oct 2024 |
114 |
114 |
94 |
98 |
17,136 |
169,084,300 |
274 |
| 2024100808 Oct 2024 |
93 |
97 |
89 |
89 |
26,464 |
237,772,000 |
232 |
| 2024100909 Oct 2024 |
88 |
92 |
84 |
87 |
12,382 |
104,582,500 |
140 |
| 2024101010 Oct 2024 |
87 |
87 |
79 |
79 |
14,739 |
119,466,800 |
140 |
| 2024101111 Oct 2024 |
79 |
85 |
77 |
82 |
127,279 |
1,006,385,400 |
132 |
| 2024101414 Oct 2024 |
84 |
90 |
82 |
86 |
4,357 |
37,555,300 |
132 |
| 2024101515 Oct 2024 |
94 |
94 |
83 |
85 |
1,396 |
12,381,400 |
104 |
| 2024101616 Oct 2024 |
85 |
87 |
84 |
86 |
729 |
6,199,400 |
38 |
| 2024101717 Oct 2024 |
86 |
87 |
84 |
86 |
546 |
4,700,100 |
30 |
| 2024101818 Oct 2024 |
86 |
88 |
84 |
87 |
808 |
7,048,300 |
26 |
| 2024102121 Oct 2024 |
86 |
93 |
84 |
89 |
683 |
6,042,800 |
59 |
| 2024102222 Oct 2024 |
89 |
93 |
86 |
92 |
10,584 |
95,680,100 |
81 |
| 2024102323 Oct 2024 |
91 |
92 |
90 |
90 |
4,762 |
43,094,900 |
39 |
| 2024102424 Oct 2024 |
91 |
95 |
88 |
94 |
4,469 |
40,328,300 |
71 |
| 2024102525 Oct 2024 |
94 |
94 |
89 |
91 |
1,261 |
11,459,200 |
73 |
| 2024102828 Oct 2024 |
100 |
100 |
85 |
91 |
330 |
3,020,500 |
23 |
| 2024102929 Oct 2024 |
90 |
90 |
85 |
87 |
1,319 |
11,447,500 |
38 |
| 2024103030 Oct 2024 |
87 |
92 |
87 |
92 |
916 |
8,177,000 |
36 |
| 2024103131 Oct 2024 |
92 |
92 |
87 |
91 |
11,127 |
96,919,200 |
34 |
| 2024110101 Nov 2024 |
91 |
91 |
89 |
89 |
120 |
1,076,300 |
13 |
| 2024110404 Nov 2024 |
89 |
89 |
83 |
84 |
295 |
2,470,000 |
39 |
| 2024110505 Nov 2024 |
84 |
84 |
79 |
81 |
2,629 |
21,278,700 |
35 |
| 2024110606 Nov 2024 |
82 |
89 |
82 |
89 |
1,343 |
11,889,100 |
57 |
| 2024110707 Nov 2024 |
91 |
91 |
81 |
81 |
877 |
7,608,100 |
42 |
| 2024110808 Nov 2024 |
85 |
89 |
82 |
83 |
582 |
5,141,300 |
48 |
| 2024111111 Nov 2024 |
83 |
89 |
83 |
87 |
178 |
1,541,200 |
17 |
| 2024111212 Nov 2024 |
87 |
88 |
83 |
85 |
2,416 |
20,904,700 |
30 |
| 2024111313 Nov 2024 |
85 |
87 |
85 |
86 |
13 |
111,600 |
8 |
| 2024111414 Nov 2024 |
87 |
87 |
83 |
86 |
522 |
4,427,900 |
30 |
| 2024111515 Nov 2024 |
94 |
94 |
83 |
84 |
25 |
211,200 |
7 |
| 2024111818 Nov 2024 |
87 |
88 |
83 |
84 |
60 |
511,800 |
9 |
| 2024111919 Nov 2024 |
86 |
92 |
81 |
83 |
14,672 |
127,812,500 |
152 |
| 2024112020 Nov 2024 |
83 |
84 |
80 |
80 |
155 |
1,273,200 |
25 |
| 2024112121 Nov 2024 |
82 |
85 |
82 |
83 |
413 |
3,460,700 |
29 |
| 2024112222 Nov 2024 |
84 |
91 |
82 |
91 |
4,661 |
40,967,000 |
54 |
| 2024112525 Nov 2024 |
91 |
99 |
89 |
89 |
28,638 |
273,432,200 |
158 |
| 2024112626 Nov 2024 |
89 |
97 |
84 |
87 |
5,496 |
49,674,900 |
68 |
| 2024112828 Nov 2024 |
88 |
93 |
84 |
90 |
1,970 |
17,985,400 |
24 |
| 2024112929 Nov 2024 |
87 |
99 |
83 |
83 |
109,744 |
1,012,354,800 |
969 |
| 2024120202 Dec 2024 |
90 |
90 |
79 |
86 |
876 |
7,256,300 |
34 |
| 2024120303 Dec 2024 |
85 |
92 |
80 |
83 |
480 |
4,037,000 |
51 |
| 2024120404 Dec 2024 |
82 |
86 |
80 |
83 |
1,371 |
11,243,400 |
46 |
| 2024120505 Dec 2024 |
82 |
91 |
82 |
84 |
8,042 |
72,835,700 |
38 |
| 2024120606 Dec 2024 |
90 |
90 |
84 |
87 |
57 |
479,800 |
8 |
| 2024120909 Dec 2024 |
95 |
95 |
85 |
86 |
358 |
3,112,400 |
36 |
| 2024121010 Dec 2024 |
86 |
91 |
83 |
85 |
1,534 |
13,187,600 |
260 |
| 2024121111 Dec 2024 |
85 |
86 |
84 |
84 |
50 |
422,500 |
8 |
| 2024121212 Dec 2024 |
84 |
85 |
84 |
85 |
280 |
2,353,300 |
10 |
| 2024121313 Dec 2024 |
85 |
85 |
84 |
85 |
88 |
742,000 |
8 |
| 2024121616 Dec 2024 |
84 |
84 |
84 |
84 |
10 |
84,000 |
1 |
| 2024121717 Dec 2024 |
85 |
86 |
83 |
85 |
212 |
1,801,900 |
7 |
| 2024121818 Dec 2024 |
86 |
86 |
86 |
86 |
1 |
8,600 |
1 |
| 2024121919 Dec 2024 |
85 |
85 |
84 |
84 |
144 |
1,211,200 |
10 |
| 2024122020 Dec 2024 |
85 |
92 |
83 |
83 |
304 |
2,574,400 |
9 |
| 2024122323 Dec 2024 |
84 |
84 |
81 |
81 |
433 |
3,529,700 |
19 |
| 2024122424 Dec 2024 |
80 |
82 |
80 |
81 |
733 |
6,008,600 |
7 |
| 2024122727 Dec 2024 |
83 |
83 |
82 |
83 |
115 |
954,100 |
12 |
| 2024123030 Dec 2024 |
83 |
91 |
83 |
86 |
10,209 |
90,314,400 |
104 |
| 2025010202 Jan 2025 |
85 |
92 |
83 |
86 |
292 |
2,565,100 |
13 |
| 2025010303 Jan 2025 |
86 |
86 |
85 |
86 |
93 |
797,100 |
11 |
| 2025010606 Jan 2025 |
85 |
93 |
85 |
90 |
1,020 |
9,248,500 |
35 |
| 2025010707 Jan 2025 |
87 |
99 |
87 |
99 |
17,500 |
166,817,700 |
188 |
| 2025010808 Jan 2025 |
108 |
108 |
102 |
104 |
8,279 |
89,227,700 |
120 |
| 2025010909 Jan 2025 |
106 |
113 |
95 |
96 |
8,719 |
84,399,800 |
187 |
| 2025011010 Jan 2025 |
96 |
98 |
88 |
93 |
1,581 |
14,730,100 |
49 |
| 2025011313 Jan 2025 |
93 |
102 |
85 |
98 |
1,850 |
18,477,500 |
74 |
| 2025011414 Jan 2025 |
100 |
107 |
90 |
98 |
15,255 |
139,506,400 |
87 |
| 2025011515 Jan 2025 |
98 |
100 |
90 |
97 |
6,607 |
60,565,600 |
43 |
| 2025011616 Jan 2025 |
97 |
97 |
91 |
94 |
347 |
3,350,200 |
20 |
| 2025011717 Jan 2025 |
94 |
100 |
91 |
92 |
139 |
1,289,000 |
13 |
| 2025012020 Jan 2025 |
92 |
101 |
91 |
101 |
594 |
5,745,700 |
53 |
| 2025012121 Jan 2025 |
101 |
111 |
92 |
100 |
5,902 |
60,977,800 |
94 |
| 2025012222 Jan 2025 |
100 |
105 |
93 |
102 |
7,716 |
76,852,300 |
57 |
| 2025012323 Jan 2025 |
98 |
108 |
95 |
96 |
1,414 |
14,646,200 |
96 |
| 2025012424 Jan 2025 |
97 |
105 |
95 |
103 |
396 |
3,987,600 |
45 |
| 2025013030 Jan 2025 |
105 |
115 |
95 |
103 |
4,157 |
41,879,100 |
106 |
| 2025013131 Jan 2025 |
100 |
106 |
100 |
106 |
929 |
9,764,500 |
18 |
| 2025020303 Feb 2025 |
106 |
116 |
101 |
116 |
10,545 |
116,806,100 |
94 |
| 2025020404 Feb 2025 |
125 |
125 |
106 |
115 |
14,649 |
168,436,600 |
125 |
| 2025020505 Feb 2025 |
115 |
115 |
106 |
111 |
3,509 |
38,702,200 |
35 |
| 2025020606 Feb 2025 |
111 |
119 |
101 |
111 |
24,736 |
272,540,300 |
105 |
| 2025020707 Feb 2025 |
111 |
118 |
106 |
109 |
16,470 |
183,988,800 |
166 |
| 2025021010 Feb 2025 |
109 |
115 |
99 |
103 |
67,740 |
768,868,900 |
100 |
| 2025021111 Feb 2025 |
105 |
111 |
101 |
102 |
10,600 |
109,096,500 |
25 |
| 2025021212 Feb 2025 |
93 |
109 |
93 |
105 |
270 |
2,841,100 |
20 |
| 2025021313 Feb 2025 |
105 |
105 |
105 |
105 |
5 |
52,500 |
1 |
| 2025021414 Feb 2025 |
107 |
113 |
107 |
113 |
9,292 |
104,140,500 |
15 |
| 2025021717 Feb 2025 |
119 |
124 |
104 |
115 |
535 |
5,895,600 |
42 |
| 2025021818 Feb 2025 |
108 |
114 |
107 |
110 |
1,295 |
14,302,000 |
15 |
| 2025021919 Feb 2025 |
110 |
117 |
103 |
106 |
8,169 |
89,492,000 |
87 |
| 2025022020 Feb 2025 |
108 |
108 |
105 |
107 |
1,223 |
12,995,400 |
17 |
| 2025022121 Feb 2025 |
109 |
117 |
102 |
112 |
7,836 |
88,655,800 |
83 |
| 2025022424 Feb 2025 |
112 |
123 |
102 |
122 |
5,455 |
62,476,000 |
51 |
| 2025022525 Feb 2025 |
112 |
129 |
112 |
112 |
6,039 |
71,607,900 |
102 |
| 2025022626 Feb 2025 |
114 |
123 |
108 |
114 |
468 |
5,493,500 |
29 |
| 2025022727 Feb 2025 |
110 |
117 |
108 |
116 |
118 |
1,323,500 |
22 |
| 2025022828 Feb 2025 |
114 |
116 |
108 |
116 |
927 |
10,065,700 |
19 |
| 2025030303 Mar 2025 |
110 |
125 |
106 |
125 |
1,707 |
19,196,600 |
42 |
| 2025030404 Mar 2025 |
115 |
121 |
113 |
119 |
15,761 |
178,886,800 |
35 |
| 2025030505 Mar 2025 |
111 |
114 |
111 |
114 |
33 |
373,600 |
6 |
| 2025030606 Mar 2025 |
111 |
117 |
111 |
115 |
21 |
239,800 |
9 |
| 2025030707 Mar 2025 |
114 |
114 |
105 |
109 |
70 |
765,400 |
17 |
| 2025031010 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031111 Mar 2025 |
103 |
113 |
100 |
113 |
76 |
767,300 |
18 |
| 2025031212 Mar 2025 |
113 |
124 |
107 |
124 |
1,116 |
13,671,100 |
34 |
| 2025031313 Mar 2025 |
124 |
130 |
118 |
124 |
27,711 |
327,884,300 |
44 |
| 2025031414 Mar 2025 |
122 |
130 |
115 |
117 |
453 |
5,563,600 |
28 |
| 2025031717 Mar 2025 |
116 |
122 |
111 |
122 |
141 |
1,628,000 |
22 |
| 2025031818 Mar 2025 |
122 |
122 |
110 |
110 |
115 |
1,289,500 |
23 |
| 2025031919 Mar 2025 |
106 |
111 |
106 |
107 |
69 |
756,500 |
8 |
| 2025032020 Mar 2025 |
99 |
117 |
99 |
117 |
9,486 |
108,952,900 |
58 |
| 2025032121 Mar 2025 |
119 |
128 |
119 |
122 |
928 |
11,761,700 |
37 |
| 2025032424 Mar 2025 |
122 |
132 |
119 |
119 |
8,354 |
99,422,100 |
15 |
| 2025032525 Mar 2025 |
119 |
119 |
117 |
117 |
26 |
306,300 |
7 |
| 2025032626 Mar 2025 |
117 |
120 |
113 |
120 |
8,772 |
99,314,900 |
13 |
| 2025032727 Mar 2025 |
120 |
120 |
109 |
114 |
132 |
1,482,100 |
21 |
| 2025040808 Apr 2025 |
116 |
116 |
103 |
114 |
8,318 |
93,118,400 |
16 |
| 2025040909 Apr 2025 |
114 |
120 |
113 |
113 |
18 |
207,500 |
6 |
| 2025041010 Apr 2025 |
111 |
121 |
109 |
121 |
8,678 |
98,045,600 |
29 |
| 2025041111 Apr 2025 |
117 |
130 |
113 |
119 |
23,373 |
298,558,200 |
101 |
| 2025041414 Apr 2025 |
108 |
119 |
108 |
119 |
8,260 |
95,797,200 |
19 |
| 2025041515 Apr 2025 |
115 |
121 |
111 |
121 |
200 |
2,239,900 |
14 |
| 2025041616 Apr 2025 |
119 |
120 |
112 |
118 |
8,180 |
98,139,800 |
22 |
| 2025041717 Apr 2025 |
111 |
118 |
111 |
118 |
128 |
1,503,000 |
19 |
| 2025042121 Apr 2025 |
120 |
124 |
119 |
124 |
3,538 |
43,142,800 |
24 |
| 2025042222 Apr 2025 |
126 |
132 |
124 |
132 |
365 |
4,713,100 |
25 |
| 2025042323 Apr 2025 |
132 |
138 |
129 |
138 |
64 |
850,100 |
17 |
| 2025042424 Apr 2025 |
137 |
137 |
131 |
137 |
129 |
1,751,100 |
12 |
| 2025042525 Apr 2025 |
133 |
145 |
124 |
145 |
445 |
5,865,200 |
36 |
| 2025042828 Apr 2025 |
141 |
154 |
131 |
154 |
443 |
6,237,900 |
48 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 LFLO :
4 IDR)
|
2024070303 Jul 2024 |
2024070505 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052525 May 2023 |
2023061919 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
