Efek Terdaftar
TRIMITRA PROPERTINDO Tbk, PT
- Security name
- TRIMITRA PROPERTINDO Tbk
- Issuer
- TRIMITRA PROPERTINDO Tbk, PT
- ISIN Code
- ID1000145006
- Short Code
- LAND
- Type
-
Saham Biasa
- Listing Date
- 23 Agustus 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 773,300,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 2,792,620,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024052929 May 2024 |
0 |
11 |
10 |
11 |
3,962 |
4,162,100 |
31 |
| 2024070808 Jul 2024 |
0 |
10 |
10 |
10 |
34,962 |
34,962,000 |
34 |
| 2024070909 Jul 2024 |
0 |
11 |
10 |
11 |
4,167 |
4,540,500 |
30 |
| 2024071010 Jul 2024 |
0 |
11 |
11 |
11 |
1,754 |
1,929,400 |
24 |
| 2024071111 Jul 2024 |
0 |
11 |
10 |
11 |
2,079 |
2,087,400 |
30 |
| 2024071212 Jul 2024 |
0 |
11 |
11 |
11 |
2,566 |
2,822,600 |
26 |
| 2024071515 Jul 2024 |
0 |
11 |
10 |
10 |
8,691 |
8,813,100 |
42 |
| 2024071616 Jul 2024 |
0 |
11 |
10 |
10 |
2,584 |
2,584,600 |
17 |
| 2024071717 Jul 2024 |
0 |
10 |
10 |
10 |
296 |
296,000 |
13 |
| 2024071818 Jul 2024 |
0 |
11 |
11 |
11 |
17,186 |
18,904,600 |
41 |
| 2024071919 Jul 2024 |
0 |
11 |
11 |
11 |
8,196 |
9,015,600 |
23 |
| 2024072222 Jul 2024 |
0 |
12 |
11 |
11 |
3,093 |
3,402,800 |
26 |
| 2024072323 Jul 2024 |
0 |
12 |
11 |
12 |
10,415 |
12,414,500 |
69 |
| 2024072424 Jul 2024 |
0 |
13 |
12 |
13 |
5,785 |
7,003,500 |
30 |
| 2024072525 Jul 2024 |
0 |
14 |
13 |
14 |
7,336 |
9,976,700 |
52 |
| 2024072626 Jul 2024 |
0 |
14 |
13 |
14 |
12,680 |
16,526,200 |
56 |
| 2024072929 Jul 2024 |
0 |
14 |
13 |
14 |
10,152 |
14,175,800 |
40 |
| 2024073030 Jul 2024 |
0 |
15 |
14 |
15 |
29,435 |
41,245,800 |
42 |
| 2024073131 Jul 2024 |
0 |
15 |
15 |
15 |
26,819 |
40,228,500 |
51 |
| 2024080101 Aug 2024 |
0 |
15 |
15 |
15 |
12,513 |
18,769,500 |
43 |
| 2024080202 Aug 2024 |
0 |
16 |
15 |
16 |
2,064 |
3,140,400 |
29 |
| 2024080505 Aug 2024 |
0 |
15 |
15 |
15 |
5,936 |
8,904,000 |
40 |
| 2024080606 Aug 2024 |
0 |
14 |
14 |
14 |
17,034 |
23,847,600 |
41 |
| 2024080808 Aug 2024 |
0 |
14 |
13 |
14 |
1,044 |
1,457,300 |
28 |
| 2024080909 Aug 2024 |
0 |
15 |
15 |
15 |
203 |
304,500 |
20 |
| 2024081212 Aug 2024 |
15 |
15 |
15 |
15 |
2,703 |
4,054,500 |
12 |
| 2024081313 Aug 2024 |
14 |
15 |
14 |
15 |
22,267 |
31,324,400 |
28 |
| 2024081414 Aug 2024 |
14 |
15 |
14 |
14 |
1,223 |
1,719,800 |
14 |
| 2024081515 Aug 2024 |
14 |
15 |
13 |
15 |
876 |
1,218,700 |
22 |
| 2024081616 Aug 2024 |
15 |
15 |
15 |
15 |
1,057 |
1,585,500 |
17 |
| 2024081919 Aug 2024 |
15 |
15 |
14 |
15 |
3,907 |
5,608,800 |
26 |
| 2024082020 Aug 2024 |
15 |
15 |
15 |
15 |
7,693 |
11,539,500 |
35 |
| 2024082121 Aug 2024 |
15 |
15 |
14 |
14 |
13,056 |
19,403,000 |
38 |
| 2024082222 Aug 2024 |
14 |
15 |
14 |
15 |
1,640 |
2,384,600 |
22 |
| 2024082626 Aug 2024 |
15 |
16 |
15 |
16 |
25,780 |
41,143,100 |
94 |
| 2024082727 Aug 2024 |
17 |
17 |
17 |
17 |
19,915 |
33,855,500 |
62 |
| 2024082828 Aug 2024 |
18 |
18 |
18 |
18 |
48,229 |
86,812,200 |
91 |
| 2024082929 Aug 2024 |
19 |
19 |
19 |
19 |
40,845 |
77,605,500 |
75 |
| 2024092626 Sep 2024 |
18 |
19 |
17 |
19 |
30,506 |
56,879,600 |
48 |
| 2024092727 Sep 2024 |
18 |
19 |
18 |
18 |
1,577 |
2,898,200 |
23 |
| 2024093030 Sep 2024 |
18 |
18 |
18 |
18 |
2,620 |
4,716,000 |
31 |
| 2024100101 Oct 2024 |
17 |
19 |
17 |
19 |
439 |
785,200 |
18 |
| 2024100202 Oct 2024 |
19 |
19 |
18 |
18 |
1,416 |
2,606,900 |
27 |
| 2024100303 Oct 2024 |
17 |
18 |
17 |
18 |
3,606 |
6,160,700 |
26 |
| 2024100404 Oct 2024 |
18 |
18 |
18 |
18 |
1,720 |
3,096,000 |
20 |
| 2024100707 Oct 2024 |
18 |
18 |
18 |
18 |
1,061 |
1,909,800 |
23 |
| 2024100808 Oct 2024 |
18 |
18 |
18 |
18 |
991 |
1,783,800 |
19 |
| 2024100909 Oct 2024 |
18 |
18 |
18 |
18 |
1,144 |
2,059,200 |
20 |
| 2024101010 Oct 2024 |
18 |
18 |
18 |
18 |
2,508 |
4,514,400 |
26 |
| 2024101111 Oct 2024 |
18 |
19 |
18 |
19 |
3,494 |
6,291,700 |
19 |
| 2024101414 Oct 2024 |
20 |
20 |
20 |
20 |
8,205 |
16,410,000 |
45 |
| 2024101515 Oct 2024 |
20 |
20 |
19 |
19 |
1,735 |
3,404,500 |
34 |
| 2024101616 Oct 2024 |
19 |
19 |
18 |
18 |
6,051 |
11,163,100 |
38 |
| 2024101717 Oct 2024 |
18 |
18 |
18 |
18 |
3,064 |
5,515,200 |
38 |
| 2024101818 Oct 2024 |
19 |
19 |
18 |
18 |
2,806 |
5,122,200 |
47 |
| 2024102121 Oct 2024 |
18 |
18 |
17 |
17 |
6,173 |
10,572,800 |
28 |
| 2024102222 Oct 2024 |
18 |
18 |
17 |
17 |
9,210 |
15,678,700 |
54 |
| 2024102323 Oct 2024 |
17 |
17 |
17 |
17 |
32,003 |
54,405,100 |
41 |
| 2024102424 Oct 2024 |
17 |
17 |
17 |
17 |
562 |
955,400 |
11 |
| 2024102525 Oct 2024 |
16 |
18 |
16 |
18 |
31,257 |
50,281,200 |
56 |
| 2024102828 Oct 2024 |
18 |
18 |
17 |
18 |
794 |
1,414,200 |
27 |
| 2024102929 Oct 2024 |
18 |
18 |
18 |
18 |
7,265 |
13,077,000 |
46 |
| 2024103030 Oct 2024 |
18 |
18 |
18 |
18 |
1,001 |
1,801,800 |
17 |
| 2024103131 Oct 2024 |
18 |
18 |
17 |
17 |
3,499 |
5,952,900 |
35 |
| 2024110101 Nov 2024 |
17 |
18 |
17 |
18 |
3,720 |
6,483,000 |
37 |
| 2024110404 Nov 2024 |
17 |
18 |
17 |
18 |
6,548 |
11,204,700 |
57 |
| 2024110505 Nov 2024 |
18 |
18 |
17 |
17 |
10,374 |
17,658,400 |
29 |
| 2024110606 Nov 2024 |
17 |
17 |
16 |
16 |
4,751 |
8,066,200 |
24 |
| 2024110707 Nov 2024 |
16 |
17 |
16 |
16 |
3,400 |
5,473,200 |
41 |
| 2024110808 Nov 2024 |
16 |
17 |
16 |
16 |
953 |
1,531,000 |
21 |
| 2024111111 Nov 2024 |
16 |
16 |
15 |
16 |
6,448 |
9,816,800 |
34 |
| 2024111212 Nov 2024 |
16 |
16 |
16 |
16 |
4,276 |
6,841,600 |
36 |
| 2024111313 Nov 2024 |
16 |
16 |
16 |
16 |
2,824 |
4,518,400 |
17 |
| 2024111414 Nov 2024 |
16 |
16 |
15 |
16 |
14,547 |
21,881,100 |
27 |
| 2024111515 Nov 2024 |
16 |
16 |
16 |
16 |
2,670 |
4,272,000 |
20 |
| 2024111818 Nov 2024 |
16 |
16 |
16 |
16 |
3,109 |
4,974,400 |
16 |
| 2024111919 Nov 2024 |
16 |
16 |
16 |
16 |
391 |
625,600 |
5 |
| 2024112020 Nov 2024 |
15 |
16 |
15 |
16 |
2,703 |
4,098,600 |
22 |
| 2024112121 Nov 2024 |
16 |
16 |
15 |
15 |
1,490 |
2,341,000 |
15 |
| 2024112222 Nov 2024 |
15 |
15 |
15 |
15 |
2,678 |
4,017,000 |
28 |
| 2024112525 Nov 2024 |
15 |
15 |
15 |
15 |
2,104 |
3,156,000 |
21 |
| 2024112626 Nov 2024 |
15 |
15 |
15 |
15 |
742 |
1,113,000 |
14 |
| 2024112828 Nov 2024 |
15 |
15 |
14 |
15 |
3,373 |
4,899,300 |
22 |
| 2024112929 Nov 2024 |
15 |
15 |
15 |
15 |
1,102 |
1,653,000 |
13 |
| 2024120202 Dec 2024 |
15 |
15 |
15 |
15 |
391 |
586,500 |
15 |
| 2024120303 Dec 2024 |
15 |
15 |
14 |
15 |
5,602 |
7,989,900 |
45 |
| 2024120404 Dec 2024 |
15 |
15 |
15 |
15 |
1,035 |
1,552,500 |
21 |
| 2024120505 Dec 2024 |
15 |
15 |
15 |
15 |
6,769 |
10,153,500 |
37 |
| 2024120606 Dec 2024 |
16 |
16 |
16 |
16 |
7,943 |
12,708,800 |
51 |
| 2024120909 Dec 2024 |
16 |
17 |
16 |
17 |
4,111 |
6,811,800 |
41 |
| 2024121010 Dec 2024 |
17 |
18 |
17 |
18 |
11,764 |
20,807,500 |
60 |
| 2024121111 Dec 2024 |
18 |
19 |
18 |
19 |
17,564 |
33,268,400 |
55 |
| 2024121212 Dec 2024 |
20 |
20 |
20 |
20 |
18,252 |
36,504,000 |
43 |
| 2024121313 Dec 2024 |
22 |
22 |
21 |
21 |
22,658 |
48,945,700 |
90 |
| 2024121616 Dec 2024 |
21 |
21 |
20 |
20 |
3,741 |
7,613,300 |
23 |
| 2024121717 Dec 2024 |
18 |
19 |
18 |
19 |
14,517 |
26,130,700 |
37 |
| 2024121818 Dec 2024 |
19 |
19 |
18 |
18 |
4,404 |
8,113,800 |
20 |
| 2024121919 Dec 2024 |
18 |
18 |
18 |
18 |
3,070 |
5,526,000 |
25 |
| 2024122020 Dec 2024 |
18 |
18 |
17 |
17 |
818 |
1,395,700 |
17 |
| 2024122323 Dec 2024 |
17 |
17 |
16 |
17 |
2,778 |
4,585,000 |
36 |
| 2024122424 Dec 2024 |
17 |
17 |
17 |
17 |
2,439 |
4,146,300 |
13 |
| 2024122727 Dec 2024 |
17 |
17 |
16 |
16 |
5,804 |
9,352,000 |
48 |
| 2024123030 Dec 2024 |
17 |
17 |
16 |
17 |
6,596 |
10,753,700 |
38 |
| 2025010202 Jan 2025 |
18 |
18 |
18 |
18 |
3,498 |
6,296,400 |
37 |
| 2025010303 Jan 2025 |
18 |
18 |
18 |
18 |
11,100 |
19,980,000 |
25 |
| 2025010606 Jan 2025 |
18 |
18 |
17 |
18 |
1,211 |
2,139,800 |
14 |
| 2025010707 Jan 2025 |
17 |
17 |
17 |
17 |
2,392 |
4,066,400 |
31 |
| 2025010808 Jan 2025 |
16 |
17 |
16 |
17 |
11,483 |
18,608,900 |
59 |
| 2025010909 Jan 2025 |
17 |
17 |
16 |
17 |
1,130 |
1,910,000 |
22 |
| 2025011010 Jan 2025 |
17 |
17 |
17 |
17 |
2,522 |
4,287,400 |
25 |
| 2025011313 Jan 2025 |
17 |
17 |
17 |
17 |
18,814 |
31,983,800 |
38 |
| 2025011414 Jan 2025 |
16 |
17 |
16 |
17 |
2,130 |
3,450,100 |
32 |
| 2025011515 Jan 2025 |
17 |
17 |
17 |
17 |
20,068 |
34,115,600 |
44 |
| 2025011616 Jan 2025 |
17 |
17 |
17 |
17 |
2,092 |
3,556,400 |
29 |
| 2025011717 Jan 2025 |
17 |
17 |
16 |
17 |
4,503 |
7,640,700 |
37 |
| 2025012020 Jan 2025 |
16 |
17 |
16 |
16 |
2,426 |
3,895,500 |
38 |
| 2025012121 Jan 2025 |
16 |
17 |
16 |
17 |
1,238 |
2,060,300 |
21 |
| 2025012222 Jan 2025 |
17 |
17 |
17 |
17 |
5,579 |
9,484,300 |
39 |
| 2025012323 Jan 2025 |
17 |
17 |
17 |
17 |
996 |
1,693,200 |
15 |
| 2025012424 Jan 2025 |
17 |
17 |
16 |
16 |
7,953 |
12,727,300 |
22 |
| 2025013030 Jan 2025 |
16 |
17 |
16 |
16 |
2,821 |
4,513,700 |
27 |
| 2025013131 Jan 2025 |
16 |
16 |
15 |
16 |
3,686 |
5,671,400 |
41 |
| 2025020303 Feb 2025 |
15 |
16 |
15 |
16 |
13,500 |
20,710,000 |
48 |
| 2025020404 Feb 2025 |
15 |
16 |
15 |
16 |
1,479 |
2,254,900 |
19 |
| 2025020505 Feb 2025 |
16 |
16 |
15 |
15 |
1,019 |
1,610,300 |
18 |
| 2025020606 Feb 2025 |
15 |
16 |
15 |
16 |
21,369 |
32,067,100 |
35 |
| 2025020707 Feb 2025 |
16 |
16 |
15 |
15 |
2,537 |
3,817,400 |
27 |
| 2025021010 Feb 2025 |
15 |
15 |
15 |
15 |
856 |
1,284,000 |
15 |
| 2025021111 Feb 2025 |
15 |
15 |
14 |
15 |
5,126 |
7,337,700 |
21 |
| 2025021212 Feb 2025 |
14 |
15 |
14 |
15 |
7,966 |
11,492,700 |
29 |
| 2025021313 Feb 2025 |
15 |
15 |
15 |
15 |
3,361 |
5,041,500 |
27 |
| 2025021414 Feb 2025 |
15 |
15 |
15 |
15 |
164 |
246,000 |
9 |
| 2025021717 Feb 2025 |
15 |
15 |
15 |
15 |
2,233 |
3,349,500 |
19 |
| 2025021818 Feb 2025 |
15 |
15 |
15 |
15 |
2,681 |
4,021,500 |
23 |
| 2025021919 Feb 2025 |
15 |
15 |
15 |
15 |
5,019 |
7,528,500 |
38 |
| 2025022020 Feb 2025 |
16 |
16 |
15 |
15 |
2,437 |
3,671,600 |
29 |
| 2025022121 Feb 2025 |
15 |
16 |
15 |
16 |
413 |
634,300 |
13 |
| 2025022424 Feb 2025 |
16 |
16 |
15 |
15 |
2,747 |
4,221,900 |
22 |
| 2025022525 Feb 2025 |
15 |
16 |
15 |
16 |
6,987 |
10,501,500 |
33 |
| 2025022626 Feb 2025 |
16 |
16 |
15 |
15 |
8,852 |
13,431,600 |
34 |
| 2025022727 Feb 2025 |
15 |
15 |
15 |
15 |
1,822 |
2,733,000 |
8 |
| 2025022828 Feb 2025 |
15 |
15 |
15 |
15 |
748 |
1,122,000 |
13 |
| 2025030303 Mar 2025 |
15 |
15 |
15 |
15 |
411 |
616,500 |
13 |
| 2025030404 Mar 2025 |
15 |
15 |
14 |
14 |
1,930 |
2,753,300 |
25 |
| 2025030505 Mar 2025 |
13 |
14 |
13 |
14 |
1,283 |
1,750,200 |
19 |
| 2025030606 Mar 2025 |
14 |
14 |
13 |
14 |
1,469 |
1,949,600 |
25 |
| 2025030707 Mar 2025 |
14 |
15 |
14 |
15 |
7,055 |
10,329,800 |
37 |
| 2025031010 Mar 2025 |
15 |
15 |
14 |
14 |
1,791 |
2,584,200 |
23 |
| 2025031111 Mar 2025 |
14 |
15 |
14 |
15 |
1,801 |
2,521,500 |
19 |
| 2025031212 Mar 2025 |
15 |
15 |
15 |
15 |
1,495 |
2,242,500 |
27 |
| 2025031313 Mar 2025 |
15 |
15 |
14 |
14 |
857 |
1,211,900 |
16 |
| 2025031414 Mar 2025 |
15 |
15 |
14 |
14 |
894 |
1,300,300 |
22 |
| 2025031717 Mar 2025 |
14 |
14 |
14 |
14 |
2,599 |
3,638,600 |
26 |
| 2025031818 Mar 2025 |
14 |
14 |
14 |
14 |
3,079 |
4,310,600 |
22 |
| 2025031919 Mar 2025 |
15 |
15 |
14 |
15 |
2,576 |
3,658,500 |
24 |
| 2025032020 Mar 2025 |
15 |
15 |
14 |
14 |
2,042 |
2,910,600 |
21 |
| 2025032121 Mar 2025 |
14 |
14 |
14 |
14 |
3,214 |
4,499,600 |
22 |
| 2025032424 Mar 2025 |
14 |
14 |
14 |
14 |
301 |
421,400 |
15 |
| 2025032525 Mar 2025 |
14 |
14 |
13 |
13 |
3,381 |
4,450,300 |
17 |
| 2025032626 Mar 2025 |
13 |
14 |
13 |
14 |
1,336 |
1,847,200 |
23 |
| 2025032727 Mar 2025 |
14 |
14 |
13 |
14 |
477 |
651,800 |
14 |
| 2025040808 Apr 2025 |
14 |
14 |
14 |
14 |
119 |
166,600 |
8 |
| 2025040909 Apr 2025 |
14 |
14 |
13 |
13 |
330 |
460,900 |
13 |
| 2025041010 Apr 2025 |
13 |
14 |
13 |
14 |
1,664 |
2,231,200 |
16 |
| 2025041111 Apr 2025 |
13 |
14 |
13 |
14 |
261 |
360,400 |
8 |
| 2025041414 Apr 2025 |
14 |
14 |
14 |
14 |
897 |
1,255,800 |
23 |
| 2025041515 Apr 2025 |
14 |
14 |
14 |
14 |
1,059 |
1,482,600 |
22 |
| 2025041616 Apr 2025 |
14 |
15 |
14 |
15 |
2,898 |
4,072,000 |
27 |
| 2025041717 Apr 2025 |
15 |
15 |
14 |
15 |
1,677 |
2,424,700 |
20 |
| 2025042121 Apr 2025 |
14 |
15 |
14 |
14 |
2,588 |
3,641,000 |
37 |
| 2025042222 Apr 2025 |
14 |
14 |
14 |
14 |
1,313 |
1,838,200 |
10 |
| 2025042323 Apr 2025 |
14 |
15 |
14 |
15 |
23,805 |
35,683,200 |
66 |
| 2025042424 Apr 2025 |
15 |
15 |
15 |
15 |
1,829 |
2,743,500 |
12 |
| 2025042525 Apr 2025 |
15 |
15 |
15 |
15 |
7,868 |
11,802,000 |
29 |
| 2025042828 Apr 2025 |
15 |
16 |
15 |
16 |
4,024 |
6,036,100 |
29 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022063030 Jun 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021120909 Dec 2021 |
2022010303 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020123030 Dec 2020 |
2021012626 Jan 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082424 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019080101 Aug 2019 |
2019082626 Aug 2019 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
