Efek Terdaftar

JASA BERDIKARI LOGISTICS Tbk, PT

Security name
JASA BERDIKARI LOGISTICS Tbk
Issuer
JASA BERDIKARI LOGISTICS Tbk, PT
ISIN Code
ID1000183809
Short Code
LAJU
Type
Saham Biasa
Listing Date
January 27, 2023
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
700,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
2,149,942,974 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 50 50 50 4,645 23,225,000 251
06 May 2024 0 50 50 50 3,935 19,675,000 89
07 May 2024 0 50 50 50 6,409 32,045,000 67
13 May 2024 0 50 50 50 3,313 16,565,000 63
14 May 2024 0 50 50 50 12,669 63,345,000 45
16 May 2024 0 50 50 50 3,710 18,550,000 64
31 May 2024 0 50 50 50 2,577 12,885,000 68
02 Jul 2024 0 50 50 50 1,405 7,025,000 38
08 Jul 2024 0 50 50 50 1,595 7,975,000 32
10 Jul 2024 0 50 50 50 2,128 10,640,000 52
11 Jul 2024 0 50 50 50 15,501 77,505,000 75
15 Jul 2024 0 50 50 50 2,665 13,325,000 45
16 Jul 2024 0 50 50 50 3,397 16,985,000 36
17 Jul 2024 0 50 50 50 2,818 14,090,000 53
18 Jul 2024 0 50 50 50 2,239 11,195,000 37
23 Jul 2024 0 50 50 50 4,773 23,865,000 43
24 Jul 2024 0 50 50 50 2,598 12,990,000 30
25 Jul 2024 0 50 50 50 653 3,265,000 27
29 Jul 2024 0 50 50 50 1,652 8,260,000 37
01 Aug 2024 0 50 50 50 1,534 7,670,000 38
02 Aug 2024 0 50 50 50 693 3,465,000 17
05 Aug 2024 0 50 50 50 224 1,120,000 26
06 Aug 2024 0 50 50 50 100 500,000 18
09 Aug 2024 0 50 50 50 421 2,105,000 25
12 Aug 2024 50 50 50 50 206 1,030,000 24
13 Aug 2024 50 50 50 50 219 1,095,000 20
14 Aug 2024 50 50 50 50 2,291 11,455,000 39
15 Aug 2024 50 50 50 50 1,681 8,405,000 33
16 Aug 2024 50 50 50 50 1,677 8,385,000 43
19 Aug 2024 50 50 50 50 387 1,935,000 39
20 Aug 2024 50 50 50 50 15,660 78,300,000 85
21 Aug 2024 50 50 50 50 28,576 142,880,000 86
22 Aug 2024 50 50 50 50 898 4,490,000 62
26 Aug 2024 50 50 50 50 5,106 25,530,000 61
27 Aug 2024 50 50 50 50 3,112 15,560,000 61
28 Aug 2024 50 50 50 50 3,525 17,625,000 52
29 Aug 2024 50 50 50 50 9,868 49,340,000 72
26 Sep 2024 50 50 50 50 235 1,175,000 28
27 Sep 2024 50 50 50 50 47,015 235,075,000 38
30 Sep 2024 50 50 50 50 3,843 19,215,000 41
01 Oct 2024 50 50 50 50 5,804 29,020,000 21
02 Oct 2024 50 50 50 50 10,015 50,075,000 42
03 Oct 2024 50 50 50 50 721 3,605,000 26
04 Oct 2024 50 50 50 50 625 3,125,000 29
07 Oct 2024 50 50 50 50 404 2,020,000 23
08 Oct 2024 50 50 50 50 789 3,945,000 24
09 Oct 2024 50 50 50 50 948 4,740,000 25
10 Oct 2024 50 50 50 50 721 3,605,000 36
11 Oct 2024 50 50 50 50 231 1,155,000 20
14 Oct 2024 50 50 50 50 641 3,205,000 33
15 Oct 2024 50 50 50 50 15,777 78,885,000 69
16 Oct 2024 50 50 50 50 2,327 11,635,000 26
17 Oct 2024 50 50 50 50 9,749 48,745,000 54
18 Oct 2024 50 50 50 50 1,713 8,565,000 22
21 Oct 2024 50 50 50 50 2,250 11,250,000 33
22 Oct 2024 50 50 50 50 1,219 6,095,000 28
23 Oct 2024 50 50 50 50 17,109 85,545,000 64
24 Oct 2024 50 50 50 50 359 1,795,000 26
25 Oct 2024 50 50 50 50 2,364 11,820,000 37
28 Oct 2024 50 50 50 50 373 1,865,000 15
29 Oct 2024 50 50 50 50 388 1,940,000 19
30 Oct 2024 50 50 50 50 1,309 6,545,000 21
31 Oct 2024 50 50 50 50 138 690,000 9
01 Nov 2024 50 50 50 50 623 3,115,000 13
04 Nov 2024 50 50 50 50 243 1,215,000 11
05 Nov 2024 50 50 50 50 1,074 5,370,000 11
06 Nov 2024 50 50 50 50 1,227 6,135,000 20
07 Nov 2024 50 50 50 50 29 145,000 12
08 Nov 2024 50 50 50 50 267 1,335,000 10
11 Nov 2024 50 50 50 50 608 3,040,000 13
12 Nov 2024 50 50 50 50 214 1,070,000 11
13 Nov 2024 50 50 50 50 123 615,000 6
14 Nov 2024 50 50 50 50 16 80,000 4
15 Nov 2024 50 50 50 50 38 190,000 7
18 Nov 2024 50 50 50 50 122 610,000 5
19 Nov 2024 50 50 50 50 5,043 25,215,000 46
20 Nov 2024 50 50 50 50 83 415,000 8
21 Nov 2024 50 50 50 50 319 1,595,000 9
22 Nov 2024 50 50 50 50 465 2,325,000 17
25 Nov 2024 50 50 50 50 158 790,000 27
26 Nov 2024 50 50 50 50 60 300,000 12
28 Nov 2024 50 50 50 50 145 725,000 14
29 Nov 2024 50 50 50 50 112 560,000 14
02 Dec 2024 50 50 50 50 119 595,000 15
03 Dec 2024 50 50 50 50 121 605,000 17
04 Dec 2024 50 50 50 50 60 300,000 13
05 Dec 2024 50 50 50 50 183 915,000 9
06 Dec 2024 50 50 50 50 231 1,155,000 6
09 Dec 2024 50 50 50 50 112 560,000 16
10 Dec 2024 50 50 50 50 132 660,000 37
11 Dec 2024 50 50 50 50 365 1,825,000 19
12 Dec 2024 50 50 50 50 110 550,000 13
13 Dec 2024 50 50 50 50 159 795,000 15
16 Dec 2024 50 50 50 50 37 185,000 6
17 Dec 2024 50 50 50 50 74 370,000 6
18 Dec 2024 50 50 50 50 31 155,000 6
19 Dec 2024 50 50 50 50 1,026 5,130,000 11
20 Dec 2024 50 50 50 50 1,273 6,365,000 3
23 Dec 2024 50 50 50 50 64 320,000 7
24 Dec 2024 50 50 50 50 16 80,000 5
27 Dec 2024 50 50 50 50 2,803 14,015,000 15
30 Dec 2024 50 50 50 50 35 175,000 8
02 Jan 2025 50 50 50 50 1,094 5,470,000 14
03 Jan 2025 50 50 50 50 306 1,530,000 9
06 Jan 2025 50 50 50 50 70 350,000 15
07 Jan 2025 50 50 50 50 87 435,000 10
08 Jan 2025 50 50 50 50 25 125,000 8
09 Jan 2025 50 50 50 50 40 200,000 6
10 Jan 2025 50 50 50 50 306 1,530,000 16
13 Jan 2025 50 50 50 50 14 70,000 5
14 Jan 2025 50 50 50 50 106 530,000 4
15 Jan 2025 50 50 50 50 322 1,610,000 17
16 Jan 2025 50 50 50 50 317 1,585,000 10
17 Jan 2025 50 50 50 50 566 2,830,000 11
20 Jan 2025 50 50 50 50 501 2,505,000 15
21 Jan 2025 50 50 50 50 28 140,000 8
22 Jan 2025 50 50 50 50 14 70,000 7
23 Jan 2025 50 50 50 50 66 330,000 11
24 Jan 2025 50 50 50 50 55 275,000 6
30 Jan 2025 50 50 50 50 147 735,000 8
31 Jan 2025 50 50 50 50 260 1,300,000 9
03 Feb 2025 50 50 50 50 180 900,000 9
04 Feb 2025 50 50 50 50 70 350,000 9
05 Feb 2025 50 50 50 50 131 655,000 8
06 Feb 2025 50 50 50 50 1,180 5,900,000 9
07 Feb 2025 50 50 50 50 20 100,000 7
10 Feb 2025 50 50 50 50 692 3,460,000 10
11 Feb 2025 50 50 50 50 35 175,000 2
12 Feb 2025 50 50 50 50 627 3,135,000 71
13 Feb 2025 50 50 50 50 1,228 6,140,000 19
14 Feb 2025 50 50 50 50 213 1,065,000 16
17 Feb 2025 50 50 50 50 407 2,035,000 18
18 Feb 2025 50 50 50 50 156 780,000 20
19 Feb 2025 50 50 50 50 165 825,000 114
20 Feb 2025 50 50 50 50 20 100,000 14
21 Feb 2025 50 50 50 50 24 120,000 8
24 Feb 2025 50 50 50 50 189 945,000 10
25 Feb 2025 50 50 50 50 242 1,210,000 10
26 Feb 2025 50 50 50 50 106 530,000 7
27 Feb 2025 50 50 50 50 15 75,000 4
28 Feb 2025 50 50 50 50 34 170,000 9
03 Mar 2025 50 50 50 50 274 1,370,000 13
04 Mar 2025 50 50 50 50 62 310,000 7
05 Mar 2025 50 50 50 50 2 10,000 2
06 Mar 2025 50 50 50 50 135 675,000 13
07 Mar 2025 50 50 50 50 1,530 7,650,000 19
10 Mar 2025 50 50 50 50 14 70,000 8
11 Mar 2025 50 50 50 50 4 20,000 4
12 Mar 2025 50 50 50 50 116 580,000 7
13 Mar 2025 50 50 50 50 28 140,000 14
17 Mar 2025 50 50 50 50 20 100,000 19
18 Mar 2025 50 50 50 50 63 315,000 21
19 Mar 2025 50 50 50 50 148 740,000 27
20 Mar 2025 50 50 50 50 444 2,220,000 9
21 Mar 2025 50 50 50 50 14 70,000 11
24 Mar 2025 50 50 50 50 32 160,000 19
25 Mar 2025 50 50 50 50 89 445,000 22
26 Mar 2025 50 50 50 50 1,400 7,000,000 12
27 Mar 2025 50 50 50 50 57 285,000 26
08 Apr 2025 50 50 50 50 27 135,000 7
09 Apr 2025 50 50 50 50 12 60,000 12
10 Apr 2025 50 50 50 50 7 35,000 5
11 Apr 2025 50 50 50 50 32 160,000 17
14 Apr 2025 50 50 50 50 69 345,000 12
15 Apr 2025 50 50 50 50 3,566 17,830,000 10
16 Apr 2025 50 50 50 50 522 2,610,000 13
17 Apr 2025 50 50 50 50 52 260,000 9
22 Apr 2025 50 50 50 50 77 385,000 7
23 Apr 2025 50 50 50 50 334 1,670,000 12
24 Apr 2025 50 50 50 50 69 345,000 9
25 Apr 2025 50 50 50 50 125 625,000 16
28 Apr 2025 50 50 50 50 176 880,000 34

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 May 2025 28 May 2025 Active
Cash Dividend (1 LAJU : .89 IDR) 04 Jun 2024 06 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 05 Jun 2024 13 Jun 2024 Active
Proxy Voting   - 02 May 2024 27 May 2024 Active
Cash Dividend (1 LAJU : .85 IDR) 04 Jul 2023 06 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online