Efek Terdaftar

ACE OLDFIELDS Tbk, PT

Security name
ACE OLDFIELDS Tbk
Issuer
ACE OLDFIELDS Tbk, PT
ISIN Code
ID1000163702
Short Code
KUAS
Type
Saham Biasa
Listing Date
25 Oktober 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
390,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
1,292,808,150 (Total)
As of 29 Apr 2025
30.19% Scripless = 390,237,610.000
Local Percentage
29.68%
Foreign Percentage
0.50%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 52 50 51 2,486 12,656,500 41
07 May 2024 0 52 50 52 4,361 22,096,300 37
08 May 2024 0 52 50 51 54,619 273,405,900 99
15 May 2024 0 51 50 51 1,245 6,301,000 20
16 May 2024 0 51 50 51 1,726 8,769,400 25
17 May 2024 0 53 50 51 17,363 89,040,400 148
21 May 2024 0 54 51 53 18,760 98,640,400 261
22 May 2024 0 54 52 53 15,206 80,184,400 183
27 May 2024 0 54 53 53 12,159 64,553,500 124
28 May 2024 0 55 53 54 19,995 107,410,200 167
29 May 2024 0 54 52 54 18,203 97,180,100 170
31 May 2024 0 51 50 50 23,765 118,973,700 62
03 Jun 2024 0 51 50 50 13,045 65,227,400 104
04 Jul 2024 0 50 50 50 5,917 29,585,000 17
05 Jul 2024 0 53 50 50 8,723 43,673,400 80
08 Jul 2024 0 51 50 50 6,378 31,900,400 104
09 Jul 2024 0 50 50 50 16,544 82,720,000 126
11 Jul 2024 0 50 50 50 8,913 44,565,000 23
12 Jul 2024 0 50 50 50 7,336 36,680,000 132
15 Jul 2024 0 52 50 52 16,928 85,465,600 122
17 Jul 2024 0 52 50 51 2,079 10,491,800 36
18 Jul 2024 0 51 50 50 15,156 75,800,100 77
19 Jul 2024 0 52 50 51 6,413 32,178,600 89
22 Jul 2024 0 51 50 51 8,085 40,430,200 59
23 Jul 2024 0 51 50 51 2,738 13,717,500 41
24 Jul 2024 0 51 50 50 17,033 85,169,600 98
29 Jul 2024 0 50 50 50 11,868 59,340,000 41
31 Jul 2024 0 51 50 50 25,492 127,557,500 71
01 Aug 2024 0 51 50 51 2,472 12,362,500 38
02 Aug 2024 0 51 50 50 5,110 25,570,800 86
05 Aug 2024 0 51 50 50 5,465 27,333,000 60
06 Aug 2024 0 50 50 50 2,262 11,310,000 21
09 Aug 2024 0 51 50 50 7,362 36,877,200 54
12 Aug 2024 50 51 50 51 15,332 76,771,600 332
13 Aug 2024 51 51 50 50 5,261 26,325,900 148
14 Aug 2024 51 51 50 51 3,805 19,025,900 66
15 Aug 2024 50 51 50 51 6,097 30,485,600 137
16 Aug 2024 50 51 50 51 2,378 11,901,100 66
19 Aug 2024 51 51 50 51 4,456 22,285,300 66
20 Aug 2024 51 51 50 50 8,593 43,376,200 77
21 Aug 2024 50 53 50 52 42,125 215,189,200 179
22 Aug 2024 52 52 50 52 5,294 26,968,900 65
26 Aug 2024 52 52 50 52 12,268 62,603,500 74
27 Aug 2024 52 52 50 52 3,753 19,162,900 63
28 Aug 2024 52 52 51 52 3,239 16,525,300 55
29 Aug 2024 52 59 51 52 120,875 660,074,300 878
26 Sep 2024 52 53 52 53 1,181 6,152,300 25
27 Sep 2024 53 53 52 52 4,459 23,198,100 48
30 Sep 2024 52 53 52 53 2,247 11,690,800 16
01 Oct 2024 53 53 52 52 1,032 5,378,000 38
02 Oct 2024 52 53 51 52 6,787 35,292,200 25
03 Oct 2024 52 53 51 51 8,724 44,566,400 54
04 Oct 2024 52 52 51 51 940 4,810,800 20
07 Oct 2024 52 53 51 52 7,818 40,644,200 44
08 Oct 2024 52 52 51 52 2,046 10,538,900 33
09 Oct 2024 52 53 51 53 15,103 79,164,300 103
10 Oct 2024 52 57 52 54 180,514 990,679,300 11,535
11 Oct 2024 54 54 53 53 32,027 170,566,500 131
14 Oct 2024 54 54 52 53 7,430 39,098,000 66
15 Oct 2024 54 54 53 53 3,586 19,023,000 30
16 Oct 2024 53 54 52 53 2,687 14,164,200 36
17 Oct 2024 53 54 53 53 11,489 61,076,000 59
18 Oct 2024 54 54 52 53 20,832 109,732,000 55
21 Oct 2024 53 54 52 54 18,821 99,845,300 73
22 Oct 2024 54 54 53 53 11,798 62,531,000 47
23 Oct 2024 53 55 53 54 27,238 147,766,300 220
24 Oct 2024 54 55 54 54 11,067 59,973,900 86
25 Oct 2024 54 55 53 54 8,645 46,645,300 75
28 Oct 2024 54 54 53 54 5,430 28,814,600 42
29 Oct 2024 54 54 53 54 9,779 52,349,000 79
30 Oct 2024 53 54 52 54 10,335 54,886,400 63
31 Oct 2024 53 54 52 53 5,370 28,461,700 52
01 Nov 2024 53 53 52 53 4,021 21,052,300 24
04 Nov 2024 52 53 51 51 25,489 131,257,500 89
05 Nov 2024 52 53 51 53 9,147 47,336,900 42
06 Nov 2024 53 53 51 51 15,373 79,342,400 58
07 Nov 2024 51 52 51 51 6,096 31,432,100 45
08 Nov 2024 52 52 51 52 772 3,962,100 15
11 Nov 2024 51 52 50 52 15,856 79,936,700 123
12 Nov 2024 50 52 50 51 48,267 242,309,300 137
13 Nov 2024 50 51 50 51 5,585 27,998,900 34
14 Nov 2024 50 51 50 50 31,093 155,578,700 87
15 Nov 2024 50 51 50 51 13,517 67,585,700 68
18 Nov 2024 51 51 50 50 8,405 42,025,200 63
19 Nov 2024 50 50 50 50 7,529 37,645,000 757
20 Nov 2024 50 51 50 50 4,534 22,682,100 32
21 Nov 2024 50 51 50 51 7,226 36,130,100 37
22 Nov 2024 50 51 50 51 3,963 19,820,900 39
25 Nov 2024 50 51 50 50 7,830 39,151,100 74
26 Nov 2024 50 51 50 50 7,392 36,962,900 56
28 Nov 2024 50 50 50 50 2,048 10,240,000 29
29 Nov 2024 50 51 50 50 10,181 50,910,400 178
02 Dec 2024 50 51 50 50 1,126 5,696,300 85
03 Dec 2024 51 51 50 50 9,632 48,185,000 38
04 Dec 2024 50 51 50 50 1,940 9,701,000 38
05 Dec 2024 51 51 50 51 533 2,678,700 33
06 Dec 2024 50 51 50 51 1,124 5,622,800 21
09 Dec 2024 50 51 50 50 2,350 11,760,800 20
10 Dec 2024 50 50 50 50 14,614 73,070,000 39
11 Dec 2024 50 51 50 50 1,965 9,829,200 43
12 Dec 2024 51 51 50 51 5,594 28,505,700 43
13 Dec 2024 51 51 50 50 16,625 83,126,800 47
16 Dec 2024 51 51 50 51 17,902 89,568,600 38
17 Dec 2024 50 51 50 50 34,757 174,726,100 73
18 Dec 2024 51 52 50 50 19,620 99,046,200 41
19 Dec 2024 50 50 50 50 5,497 27,485,000 31
20 Dec 2024 50 51 50 50 23,716 118,580,200 31
23 Dec 2024 50 51 50 50 5,260 26,300,100 42
24 Dec 2024 50 51 50 50 10,371 51,855,100 36
27 Dec 2024 50 60 50 54 416,890 2,314,231,000 2,208
30 Dec 2024 54 54 52 52 42,558 223,453,800 238
02 Jan 2025 53 54 52 53 20,682 108,876,900 176
03 Jan 2025 54 54 53 54 14,386 76,976,200 266
06 Jan 2025 54 55 53 54 17,630 94,922,100 395
07 Jan 2025 54 55 53 53 18,559 100,548,900 289
08 Jan 2025 54 54 53 54 16,102 86,022,700 116
09 Jan 2025 54 54 52 53 29,351 155,593,500 183
10 Jan 2025 52 53 52 52 9,998 52,031,000 85
13 Jan 2025 53 53 51 52 8,620 44,548,300 62
14 Jan 2025 51 52 51 51 1,805 9,259,300 44
15 Jan 2025 51 52 51 51 15,022 76,705,500 77
16 Jan 2025 51 51 50 51 35,267 176,679,500 124
17 Jan 2025 51 52 50 52 13,051 66,489,500 67
20 Jan 2025 52 52 51 51 1,681 8,608,200 33
21 Jan 2025 52 52 51 52 2,656 13,610,400 41
22 Jan 2025 52 52 51 52 8,677 44,256,600 26
23 Jan 2025 52 52 51 51 6,517 33,261,400 34
24 Jan 2025 51 52 50 51 8,200 41,805,500 43
30 Jan 2025 52 52 50 50 13,056 65,369,900 61
31 Jan 2025 50 51 50 51 4,400 22,032,100 56
03 Feb 2025 51 53 50 52 79,897 413,265,300 5,453
04 Feb 2025 52 52 51 52 6,248 31,925,600 37
05 Feb 2025 51 52 51 51 10,029 51,287,200 51
06 Feb 2025 51 52 50 50 35,138 176,304,400 91
07 Feb 2025 51 51 50 51 6,289 32,019,800 47
10 Feb 2025 51 51 50 50 18,625 93,141,400 81
11 Feb 2025 50 51 50 51 3,844 19,250,200 45
12 Feb 2025 50 51 50 51 6,548 32,748,800 55
13 Feb 2025 51 51 50 51 11,189 55,951,300 46
14 Feb 2025 51 51 50 50 668 3,352,800 27
17 Feb 2025 51 51 50 50 1,721 8,607,500 16
18 Feb 2025 51 51 50 50 1,804 9,038,100 39
19 Feb 2025 51 51 50 50 3,143 15,762,400 46
20 Feb 2025 50 51 50 50 5,703 28,516,400 34
21 Feb 2025 51 51 50 50 7,395 36,988,400 42
24 Feb 2025 51 51 50 50 8,930 44,660,200 85
25 Feb 2025 50 50 50 50 2,960 14,800,000 40
26 Feb 2025 50 51 50 50 18,174 90,878,700 41
27 Feb 2025 50 51 50 50 1,175 5,875,900 37
28 Feb 2025 50 50 50 50 99 495,000 12
03 Mar 2025 50 50 50 50 6,487 32,435,000 37
04 Mar 2025 50 51 50 50 8,402 42,010,100 27
05 Mar 2025 50 50 50 50 3,846 19,230,000 25
06 Mar 2025 50 50 50 50 8,080 40,400,000 35
07 Mar 2025 50 50 50 50 5,211 26,055,000 32
10 Mar 2025 50 53 50 51 59,106 303,512,000 539
11 Mar 2025 51 52 50 52 8,769 44,932,100 79
12 Mar 2025 52 52 50 51 14,029 71,711,100 67
13 Mar 2025 51 51 50 51 10,537 52,882,200 82
14 Mar 2025 50 51 50 50 13,006 65,042,500 73
17 Mar 2025 50 51 50 50 15,674 78,572,900 59
18 Mar 2025 50 51 50 50 5,440 27,200,800 35
19 Mar 2025 50 51 50 50 6,354 31,770,100 37
20 Mar 2025 50 51 50 50 13,659 68,388,200 45
21 Mar 2025 50 51 50 50 1,434 7,170,100 17
24 Mar 2025 50 51 50 50 3,591 17,960,000 47
25 Mar 2025 50 51 50 50 2,093 10,473,600 25
26 Mar 2025 50 51 50 51 3,790 18,961,900 49
27 Mar 2025 51 51 50 50 8,006 40,045,200 54
08 Apr 2025 51 51 50 50 36,597 185,985,300 73
09 Apr 2025 50 50 50 50 556 2,780,000 33
10 Apr 2025 50 50 50 50 472 2,360,000 16
11 Apr 2025 50 51 50 51 3,976 19,880,500 50
14 Apr 2025 51 51 50 50 10,128 50,654,200 85
15 Apr 2025 50 51 50 50 15,116 75,605,500 113
16 Apr 2025 51 51 50 50 10,995 54,982,700 42
17 Apr 2025 51 51 50 50 2,817 14,283,100 27
21 Apr 2025 51 51 50 50 7,664 38,342,100 42
22 Apr 2025 51 51 50 50 600 3,008,200 30
23 Apr 2025 50 51 50 50 630 3,189,000 22
24 Apr 2025 50 51 50 50 3,446 17,370,100 129
25 Apr 2025 50 52 50 51 12,075 61,583,100 66
28 Apr 2025 51 52 50 51 8,747 44,574,800 210
29 Apr 2025 51 52 50 51 3,754 19,123,700 109

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 KUAS : 1.5 IDR) 09 Jan 2025 13 Jan 2025 24 Jan 2025 Active
Cash Dividend (1 KUAS : 2.5 IDR) 29 May 2024 31 May 2024 14 Jun 2024 Active
Proxy Voting   - 24 Apr 2024 17 May 2024 Active
Cash Dividend (1 KUAS : 1.6 IDR) 24 May 2023 26 May 2023 12 Jun 2023 Active
Proxy Voting   - 18 Apr 2023 15 May 2023 Active
Cash Dividend (1 KUAS : 1 IDR) 27 May 2022 31 May 2022 17 Jun 2022 Active
Proxy Voting   - 25 Apr 2022 18 May 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online