Efek Terdaftar

BANGUN KARYA PERKASA JAYA Tbk, PT

Security name
BANGUN KARYA PERKASA JAYA Tbk
Issuer
BANGUN KARYA PERKASA JAYA Tbk, PT
ISIN Code
ID1000169303
Short Code
KRYA
Type
Saham Biasa
Listing Date
25 Juli 2022
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
325,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
1,663,943,474 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 May 2024 0 51 50 51 6,878 34,402,600 54
13 May 2024 0 51 50 50 10,920 54,801,300 134
14 May 2024 0 51 50 50 4,896 24,480,200 47
15 May 2024 0 51 50 50 3,194 15,970,300 70
21 May 2024 0 50 50 50 185 925,000 8
13 Jun 2024 0 50 50 50 83 415,000 1
21 Jun 2024 0 50 50 50 1,020 5,100,000 4
28 Jun 2024 0 53 50 50 32,831 166,770,600 270
03 Jul 2024 0 52 50 52 21,012 107,136,600 700
04 Jul 2024 0 52 50 52 33,081 166,688,600 438
05 Jul 2024 0 52 50 52 8,590 43,795,600 139
08 Jul 2024 0 52 50 51 24,459 124,022,600 211
09 Jul 2024 0 52 51 52 10,740 55,016,400 124
10 Jul 2024 0 52 51 52 5,271 27,273,800 110
11 Jul 2024 0 68 51 63 1,098,657 6,876,476,800 8,089
12 Jul 2024 0 69 58 59 178,247 1,082,666,600 1,585
15 Jul 2024 0 63 53 55 228,195 1,310,050,000 1,370
16 Jul 2024 0 61 52 55 81,430 436,466,900 539
18 Jul 2024 0 58 55 56 35,183 196,949,200 259
19 Jul 2024 0 63 56 60 486,899 2,938,803,100 2,948
22 Jul 2024 0 61 53 59 114,199 668,197,100 601
23 Jul 2024 0 59 57 58 24,746 142,660,600 330
24 Jul 2024 0 58 51 58 34,272 194,706,800 228
25 Jul 2024 0 58 55 57 42,779 241,549,700 174
26 Jul 2024 0 62 57 57 105,650 621,230,800 937
29 Jul 2024 0 59 55 56 42,062 237,497,300 285
30 Jul 2024 0 57 55 56 17,765 99,483,800 116
31 Jul 2024 0 57 55 57 13,810 77,421,900 85
01 Aug 2024 0 57 55 55 21,174 118,550,500 138
02 Aug 2024 0 59 55 56 34,998 197,998,500 364
05 Aug 2024 0 57 52 53 43,651 237,484,800 282
06 Aug 2024 0 56 53 55 21,083 114,570,100 156
07 Aug 2024 0 56 52 54 12,842 69,733,700 109
08 Aug 2024 0 56 52 54 7,706 41,955,100 133
09 Aug 2024 0 56 54 54 13,068 71,126,300 110
12 Aug 2024 50 55 50 54 7,838 42,380,800 97
13 Aug 2024 54 61 54 55 215,468 1,252,942,500 1,827
14 Aug 2024 56 56 54 55 32,873 181,257,600 222
15 Aug 2024 55 62 55 56 251,148 1,472,658,700 1,563
16 Aug 2024 57 59 56 57 23,273 133,139,300 228
19 Aug 2024 57 59 56 57 37,254 212,931,100 172
20 Aug 2024 57 58 56 57 15,932 90,917,900 127
21 Aug 2024 57 58 56 56 26,441 148,640,500 148
22 Aug 2024 56 57 55 56 19,092 107,000,600 91
26 Aug 2024 57 60 57 58 33,820 198,173,100 240
27 Aug 2024 58 59 57 57 39,635 227,914,600 143
28 Aug 2024 58 59 57 58 13,626 79,115,100 143
29 Aug 2024 59 59 57 58 16,561 95,094,800 110
26 Sep 2024 55 57 55 56 12,368 70,055,700 53
27 Sep 2024 56 57 55 56 8,622 48,181,900 72
30 Sep 2024 56 57 55 56 5,817 32,740,100 56
01 Oct 2024 53 57 53 56 4,879 26,844,300 50
02 Oct 2024 56 56 54 55 17,710 97,188,400 95
03 Oct 2024 55 56 54 56 2,652 14,595,300 51
04 Oct 2024 56 56 55 56 2,499 13,835,300 28
07 Oct 2024 56 56 55 56 2,419 13,357,900 31
08 Oct 2024 56 56 55 56 4,009 22,068,500 64
09 Oct 2024 56 57 55 55 12,321 68,487,300 37
10 Oct 2024 56 56 55 55 6,736 37,560,500 36
11 Oct 2024 55 56 53 56 15,256 83,245,800 61
14 Oct 2024 56 56 53 53 13,052 70,042,400 126
15 Oct 2024 53 55 53 54 8,055 43,443,200 85
16 Oct 2024 51 55 51 55 8,436 44,917,500 73
17 Oct 2024 55 55 54 54 3,887 21,222,000 63
18 Oct 2024 53 55 53 55 1,694 9,157,300 78
21 Oct 2024 50 55 50 54 3,475 18,789,500 78
22 Oct 2024 54 55 54 55 3,214 17,574,700 95
23 Oct 2024 55 55 53 55 13,148 70,853,700 167
24 Oct 2024 53 55 53 55 8,194 44,277,100 81
25 Oct 2024 55 55 54 55 2,161 11,706,600 42
28 Oct 2024 55 55 53 53 6,475 34,969,100 62
29 Oct 2024 54 55 53 54 5,776 30,802,700 89
30 Oct 2024 54 54 53 53 6,076 32,583,300 58
31 Oct 2024 54 56 53 55 18,215 98,880,300 155
01 Nov 2024 50 56 50 55 5,559 30,335,000 70
04 Nov 2024 55 55 54 54 8,973 48,466,500 42
05 Nov 2024 54 54 52 52 9,139 48,494,800 85
06 Nov 2024 53 54 51 52 9,944 52,141,800 64
07 Nov 2024 53 54 52 54 4,860 25,799,900 64
08 Nov 2024 53 54 53 54 4,313 22,866,400 40
11 Nov 2024 54 54 52 52 5,850 31,040,500 55
12 Nov 2024 53 53 51 52 10,372 53,561,000 89
13 Nov 2024 52 53 52 53 306 1,599,400 39
14 Nov 2024 53 53 51 53 9,373 48,270,200 56
15 Nov 2024 53 53 51 52 775 4,031,400 37
18 Nov 2024 52 54 52 54 2,810 14,724,400 55
19 Nov 2024 53 54 53 54 2,966 15,773,500 26
20 Nov 2024 53 54 53 54 1,462 7,799,700 20
21 Nov 2024 52 54 52 54 1,517 8,097,800 35
22 Nov 2024 54 55 53 55 10,172 55,377,100 75
25 Nov 2024 55 55 54 55 2,057 11,266,100 31
26 Nov 2024 54 55 54 55 5,121 27,767,300 54
28 Nov 2024 55 55 54 55 2,242 12,113,500 50
29 Nov 2024 55 55 53 54 4,443 23,580,700 36
02 Dec 2024 53 55 53 54 7,770 41,405,900 63
03 Dec 2024 54 55 50 53 35,539 184,457,500 89
04 Dec 2024 52 54 52 53 9,181 48,658,000 40
05 Dec 2024 53 54 52 54 1,076 5,704,100 29
06 Dec 2024 54 54 52 53 11,174 59,517,700 37
09 Dec 2024 53 54 52 53 15,150 78,999,500 66
10 Dec 2024 53 54 52 53 19,480 104,135,100 57
11 Dec 2024 53 54 52 54 7,406 39,266,800 46
12 Dec 2024 54 55 53 53 11,357 61,216,600 42
13 Dec 2024 54 54 51 51 5,207 27,359,600 60
16 Dec 2024 52 55 52 54 10,769 57,520,400 170
17 Dec 2024 53 55 53 53 4,546 24,149,000 45
18 Dec 2024 53 55 52 54 4,116 21,828,200 55
19 Dec 2024 53 54 52 54 5,809 31,247,200 49
20 Dec 2024 54 54 52 53 24,702 129,742,300 63
23 Dec 2024 53 54 52 53 12,338 64,357,200 41
24 Dec 2024 52 55 52 53 13,459 72,093,000 63
27 Dec 2024 53 55 52 53 3,717 19,504,000 34
30 Dec 2024 53 53 52 52 8,991 46,771,500 59
02 Jan 2025 52 54 52 54 5,318 28,242,400 70
03 Jan 2025 54 57 53 55 20,598 113,520,100 213
06 Jan 2025 54 55 54 55 1,342 7,255,400 40
07 Jan 2025 55 55 53 53 5,899 31,649,000 62
08 Jan 2025 54 55 53 53 10,692 57,296,000 86
09 Jan 2025 54 55 53 53 4,394 23,713,400 93
10 Jan 2025 54 55 53 54 9,647 51,427,100 80
13 Jan 2025 54 54 53 53 3,914 20,772,700 55
14 Jan 2025 53 58 53 54 45,796 254,749,500 632
15 Jan 2025 55 55 54 54 6,113 33,202,400 81
16 Jan 2025 54 55 54 54 5,261 28,507,300 42
17 Jan 2025 54 55 53 54 7,407 39,864,500 82
20 Jan 2025 53 55 53 54 8,288 44,567,100 71
21 Jan 2025 54 55 53 53 1,534 8,219,800 23
22 Jan 2025 54 54 52 54 5,835 30,783,800 45
23 Jan 2025 55 56 53 53 2,389 13,018,300 59
24 Jan 2025 53 54 52 53 3,266 17,278,700 44
30 Jan 2025 55 55 51 52 8,717 45,544,600 82
31 Jan 2025 52 54 52 54 2,187 11,566,100 45
03 Feb 2025 53 54 52 53 486 2,557,000 31
04 Feb 2025 53 58 53 53 17,924 97,343,700 117
05 Feb 2025 54 54 52 54 5,626 29,941,400 67
06 Feb 2025 54 54 53 54 4,479 23,747,300 38
07 Feb 2025 54 57 52 55 45,277 247,195,100 338
10 Feb 2025 54 55 53 53 8,253 43,903,700 63
11 Feb 2025 53 54 52 53 4,897 25,684,000 46
12 Feb 2025 53 54 52 53 4,517 23,754,900 60
13 Feb 2025 53 53 52 53 1,927 10,048,500 39
14 Feb 2025 53 53 52 53 2,337 12,205,100 38
17 Feb 2025 53 55 52 55 11,677 62,690,500 94
18 Feb 2025 55 55 52 54 10,268 54,574,800 86
19 Feb 2025 54 54 53 54 302 1,603,300 24
20 Feb 2025 53 54 51 53 16,617 85,830,900 101
21 Feb 2025 53 53 52 53 439 2,289,500 18
24 Feb 2025 53 53 52 53 2,336 12,162,200 24
25 Feb 2025 53 53 52 53 4,615 24,212,800 47
26 Feb 2025 52 53 51 52 6,196 32,181,000 58
27 Feb 2025 53 53 51 53 8,607 44,503,300 71
28 Feb 2025 53 53 50 52 15,753 80,166,200 99
03 Mar 2025 51 52 50 51 41,960 210,749,600 134
04 Mar 2025 51 51 50 51 4,311 21,614,800 94
05 Mar 2025 51 51 50 50 6,550 32,758,200 33
06 Mar 2025 51 51 50 50 10,770 53,899,100 48
07 Mar 2025 51 52 51 52 1,801 9,215,700 59
10 Mar 2025 52 54 52 53 6,794 35,621,500 70
11 Mar 2025 54 54 52 53 222 1,159,600 16
12 Mar 2025 52 53 52 52 2,477 12,881,800 26
13 Mar 2025 52 53 52 53 4,168 21,876,100 36
14 Mar 2025 52 53 52 53 507 2,638,300 26
17 Mar 2025 52 53 51 52 2,980 15,366,000 42
18 Mar 2025 52 52 50 50 8,893 44,720,500 53
19 Mar 2025 50 52 50 52 1,692 8,569,800 42
20 Mar 2025 52 52 51 52 1,423 7,308,000 32
21 Mar 2025 52 54 52 52 15,340 81,195,400 73
24 Mar 2025 52 54 52 54 5,164 27,496,700 61
25 Mar 2025 54 54 52 53 7,546 40,002,700 55
26 Mar 2025 53 67 53 53 394,529 2,336,560,400 4,884
27 Mar 2025 54 61 53 59 115,785 668,342,300 741
08 Apr 2025 58 63 56 62 79,544 483,825,900 921
09 Apr 2025 63 63 58 58 28,184 168,353,400 259
10 Apr 2025 57 60 57 57 20,234 116,823,800 382
11 Apr 2025 56 66 56 58 202,389 1,256,094,300 3,868
14 Apr 2025 59 60 57 58 14,766 85,700,300 245
15 Apr 2025 59 63 59 61 31,791 192,765,200 272
16 Apr 2025 62 62 60 60 25,632 156,253,200 174
17 Apr 2025 60 61 58 60 13,025 77,903,300 113
21 Apr 2025 61 69 60 64 145,335 937,915,100 1,013
22 Apr 2025 64 68 64 66 33,033 219,314,300 359
23 Apr 2025 66 70 65 67 74,939 501,587,200 702
24 Apr 2025 67 67 65 66 21,564 142,136,000 216
25 Apr 2025 66 67 63 67 15,147 99,568,700 97
28 Apr 2025 66 67 62 63 36,818 236,471,900 271

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 May 2025 28 May 2025 Active
Proxy Voting   - 22 Apr 2024 15 May 2024 Active
Cash Dividend (1 KRYA : 1.5 IDR) 15 May 2023 17 May 2023 06 Jun 2023 Active
Proxy Voting   - 12 Apr 2023 05 May 2023 Active
Proxy Voting   - 18 Oct 2022 10 Nov 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online