Efek Terdaftar
Kokoh Inti Arebama Tbk, PT
- Security name
- Kokoh Inti Arebama Tbk
- Issuer
- Kokoh Inti Arebama Tbk, PT
- ISIN Code
- ID1000110406
- Short Code
- KOIN
- Type
-
Saham Biasa
- Listing Date
- April 09, 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 980,843,732.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 980,843,732 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050707 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024050808 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024051313 May 2024 |
0 |
70 |
70 |
70 |
1 |
7,000 |
1 |
| 2024053030 May 2024 |
0 |
70 |
70 |
70 |
4 |
28,000 |
1 |
| 2024053131 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024060303 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024060404 Jun 2024 |
0 |
70 |
70 |
70 |
11 |
77,000 |
1 |
| 2024060707 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024061010 Jun 2024 |
0 |
70 |
70 |
70 |
3 |
21,000 |
2 |
| 2024061212 Jun 2024 |
0 |
70 |
70 |
70 |
146 |
1,022,000 |
2 |
| 2024061313 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024061414 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024061919 Jun 2024 |
0 |
63 |
63 |
63 |
101 |
636,300 |
2 |
| 2024062020 Jun 2024 |
0 |
57 |
57 |
57 |
11 |
62,700 |
5 |
| 2024062121 Jun 2024 |
0 |
57 |
52 |
57 |
25 |
132,000 |
7 |
| 2024062424 Jun 2024 |
0 |
57 |
57 |
57 |
2 |
11,400 |
2 |
| 2024062525 Jun 2024 |
0 |
57 |
57 |
57 |
12 |
68,400 |
4 |
| 2024062626 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024062727 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024062828 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024070101 Jul 2024 |
0 |
60 |
57 |
60 |
6 |
35,700 |
6 |
| 2024070202 Jul 2024 |
0 |
61 |
61 |
61 |
9 |
54,900 |
5 |
| 2024070303 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024070404 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024070505 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024070808 Jul 2024 |
0 |
65 |
65 |
65 |
4 |
26,000 |
4 |
| 2024070909 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071010 Jul 2024 |
0 |
67 |
65 |
67 |
116 |
766,700 |
10 |
| 2024071111 Jul 2024 |
0 |
69 |
69 |
69 |
204 |
1,407,600 |
7 |
| 2024071212 Jul 2024 |
0 |
69 |
69 |
69 |
12 |
82,800 |
3 |
| 2024071515 Jul 2024 |
0 |
70 |
70 |
70 |
1 |
7,000 |
1 |
| 2024071616 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071919 Jul 2024 |
0 |
70 |
70 |
70 |
11 |
77,000 |
2 |
| 2024072222 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024072323 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024072424 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024072525 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024072626 Jul 2024 |
0 |
71 |
70 |
71 |
4 |
28,200 |
4 |
| 2024072929 Jul 2024 |
0 |
71 |
71 |
71 |
2 |
14,200 |
2 |
| 2024080606 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024080707 Aug 2024 |
0 |
71 |
71 |
71 |
1 |
7,100 |
1 |
| 2024080808 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024080909 Aug 2024 |
0 |
71 |
71 |
71 |
3 |
21,300 |
2 |
| 2024081212 Aug 2024 |
71 |
71 |
71 |
71 |
1 |
7,100 |
1 |
| 2024081313 Aug 2024 |
71 |
71 |
71 |
71 |
2 |
14,200 |
2 |
| 2024081414 Aug 2024 |
71 |
71 |
71 |
71 |
101 |
717,100 |
3 |
| 2024081515 Aug 2024 |
71 |
71 |
71 |
71 |
2 |
14,200 |
2 |
| 2024081616 Aug 2024 |
71 |
71 |
71 |
71 |
2 |
14,200 |
2 |
| 2024081919 Aug 2024 |
71 |
71 |
71 |
71 |
2 |
14,200 |
2 |
| 2024082020 Aug 2024 |
71 |
72 |
71 |
72 |
17 |
122,300 |
5 |
| 2024082121 Aug 2024 |
73 |
73 |
73 |
73 |
50 |
365,000 |
6 |
| 2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082626 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082727 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082828 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082929 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092626 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092727 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024093030 Sep 2024 |
74 |
74 |
74 |
74 |
1 |
7,400 |
1 |
| 2024100101 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100202 Oct 2024 |
74 |
74 |
74 |
74 |
50 |
370,000 |
2 |
| 2024100303 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100404 Oct 2024 |
74 |
74 |
74 |
74 |
3 |
22,200 |
2 |
| 2024100707 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100808 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100909 Oct 2024 |
74 |
75 |
74 |
75 |
101 |
757,400 |
2 |
| 2024101010 Oct 2024 |
74 |
74 |
74 |
74 |
1 |
7,400 |
1 |
| 2024101111 Oct 2024 |
74 |
74 |
74 |
74 |
2 |
14,800 |
2 |
| 2024101414 Oct 2024 |
74 |
74 |
74 |
74 |
1 |
7,400 |
1 |
| 2024101515 Oct 2024 |
74 |
74 |
74 |
74 |
1 |
7,400 |
1 |
| 2024101616 Oct 2024 |
74 |
74 |
74 |
74 |
222 |
1,642,800 |
4 |
| 2024101717 Oct 2024 |
74 |
74 |
74 |
74 |
85 |
629,000 |
2 |
| 2024101818 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102121 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102222 Oct 2024 |
74 |
74 |
74 |
74 |
38 |
281,200 |
1 |
| 2024102323 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102424 Oct 2024 |
74 |
74 |
74 |
74 |
100 |
740,000 |
1 |
| 2024102525 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102828 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102929 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103030 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103131 Oct 2024 |
74 |
74 |
74 |
74 |
50 |
370,000 |
1 |
| 2024110101 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110404 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110505 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110606 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110707 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110808 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111111 Nov 2024 |
74 |
74 |
74 |
74 |
72 |
532,800 |
4 |
| 2024111212 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111313 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111414 Nov 2024 |
68 |
68 |
68 |
68 |
533 |
3,624,400 |
5 |
| 2024111515 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111818 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111919 Nov 2024 |
68 |
68 |
68 |
68 |
47 |
319,600 |
5 |
| 2024112020 Nov 2024 |
63 |
69 |
63 |
69 |
1,271 |
8,009,700 |
4 |
| 2024112121 Nov 2024 |
69 |
69 |
69 |
69 |
1 |
6,900 |
1 |
| 2024112222 Nov 2024 |
70 |
70 |
70 |
70 |
521 |
3,647,000 |
7 |
| 2024112525 Nov 2024 |
70 |
70 |
70 |
70 |
214 |
1,498,000 |
5 |
| 2024112626 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112828 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112929 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120202 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120303 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120404 Dec 2024 |
70 |
70 |
70 |
70 |
200 |
1,400,000 |
4 |
| 2024120505 Dec 2024 |
69 |
69 |
69 |
69 |
1 |
6,900 |
1 |
| 2024120606 Dec 2024 |
69 |
69 |
69 |
69 |
1 |
6,900 |
1 |
| 2024120909 Dec 2024 |
64 |
69 |
64 |
69 |
164 |
1,070,600 |
5 |
| 2024121010 Dec 2024 |
69 |
69 |
69 |
69 |
200 |
1,380,000 |
4 |
| 2024121111 Dec 2024 |
70 |
70 |
70 |
70 |
3 |
21,000 |
1 |
| 2024121212 Dec 2024 |
70 |
70 |
70 |
70 |
3 |
21,000 |
2 |
| 2024121313 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121616 Dec 2024 |
70 |
70 |
70 |
70 |
2 |
14,000 |
2 |
| 2024121717 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121818 Dec 2024 |
63 |
70 |
63 |
70 |
249 |
1,569,400 |
9 |
| 2024121919 Dec 2024 |
70 |
70 |
70 |
70 |
64 |
448,000 |
2 |
| 2024122020 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122323 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122424 Dec 2024 |
70 |
70 |
70 |
70 |
100 |
700,000 |
2 |
| 2024122727 Dec 2024 |
63 |
70 |
63 |
70 |
157 |
994,000 |
11 |
| 2024123030 Dec 2024 |
70 |
70 |
70 |
70 |
160 |
1,120,000 |
5 |
| 2025010202 Jan 2025 |
70 |
70 |
70 |
70 |
101 |
707,000 |
2 |
| 2025010303 Jan 2025 |
70 |
70 |
70 |
70 |
1 |
7,000 |
1 |
| 2025010606 Jan 2025 |
70 |
70 |
70 |
70 |
101 |
707,000 |
1 |
| 2025010707 Jan 2025 |
70 |
70 |
70 |
70 |
1 |
7,000 |
1 |
| 2025010808 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010909 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011010 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011313 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011414 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011515 Jan 2025 |
64 |
70 |
64 |
70 |
516 |
3,312,000 |
6 |
| 2025011616 Jan 2025 |
70 |
70 |
70 |
70 |
1 |
7,000 |
1 |
| 2025011717 Jan 2025 |
64 |
69 |
64 |
69 |
21 |
139,900 |
3 |
| 2025012020 Jan 2025 |
69 |
69 |
69 |
69 |
50 |
345,000 |
1 |
| 2025012121 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012222 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012323 Jan 2025 |
64 |
64 |
64 |
64 |
705 |
4,512,000 |
7 |
| 2025013030 Jan 2025 |
67 |
67 |
67 |
67 |
123 |
824,100 |
8 |
| 2025013131 Jan 2025 |
69 |
69 |
69 |
69 |
51 |
351,900 |
5 |
| 2025020303 Feb 2025 |
66 |
66 |
66 |
66 |
20 |
132,000 |
1 |
| 2025020404 Feb 2025 |
68 |
69 |
68 |
69 |
159 |
1,094,100 |
8 |
| 2025020505 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020606 Feb 2025 |
63 |
68 |
63 |
68 |
50 |
316,000 |
2 |
| 2025020707 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021010 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021111 Feb 2025 |
68 |
68 |
68 |
68 |
100 |
680,000 |
2 |
| 2025021212 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021313 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021414 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021717 Feb 2025 |
68 |
68 |
68 |
68 |
63 |
428,400 |
5 |
| 2025021818 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021919 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022020 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022121 Feb 2025 |
69 |
69 |
69 |
69 |
362 |
2,497,800 |
3 |
| 2025022424 Feb 2025 |
70 |
70 |
70 |
70 |
4,175 |
29,225,000 |
10 |
| 2025022525 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022626 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022727 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022828 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030303 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030404 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030505 Mar 2025 |
64 |
64 |
64 |
64 |
48 |
307,200 |
4 |
| 2025030606 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030707 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031010 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031111 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031212 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031313 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031414 Mar 2025 |
65 |
65 |
65 |
65 |
10 |
65,000 |
1 |
| 2025031717 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031818 Mar 2025 |
65 |
65 |
65 |
65 |
10 |
65,000 |
2 |
| 2025031919 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032020 Mar 2025 |
65 |
65 |
65 |
65 |
5 |
32,500 |
1 |
| 2025032121 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032424 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032525 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032626 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032727 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025040808 Apr 2025 |
65 |
65 |
65 |
65 |
2 |
13,000 |
2 |
| 2025040909 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041010 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041111 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041414 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041515 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041616 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041717 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042121 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042222 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042323 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042424 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042525 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042828 Apr 2025 |
65 |
65 |
65 |
65 |
10 |
65,000 |
1 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023010202 Jan 2023 |
2023012525 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022051818 May 2022 |
2022061010 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019122727 Dec 2019 |
2020012323 Jan 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016122323 Dec 2016 |
2017011818 Jan 2017 |
Active |
| Proxy Voting |
|
- |
2016053131 May 2016 |
2016062323 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015060303 Jun 2015 |
2015062626 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014052626 May 2014 |
2014061212 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012052525 May 2012 |
2012061212 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011051616 May 2011 |
2011060303 Jun 2011 |
Active |
| Stock Dividend |
(100 KOIN :
15 KOIN )
|
20100805- |
2010081010 Aug 2010 |
2010082525 Aug 2010 |
Active |
| Proxy Voting |
|
- |
2010060202 Jun 2010 |
2010071515 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2009060808 Jun 2009 |
2009062424 Jun 2009 |
Active |
| Cash Dividend |
(1 KOIN :
1 IDR)
|
2008081111 Aug 2008 |
2008081414 Aug 2008 |
2008082929 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008061212 Jun 2008 |
2008063030 Jun 2008 |
Active |
