Efek Terdaftar

HOFFMEN CLEANINDO Tbk, PT

Security name
HOFFMEN CLEANINDO Tbk
Issuer
HOFFMEN CLEANINDO Tbk, PT
ISIN Code
ID1000185705
Short Code
KING
Type
Saham Biasa
Listing Date
16 Februari 2023
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
520,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
2,600,375,194 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 158 147 155 35,693 549,400,500 454
06 May 2024 0 160 153 154 18,929 297,315,200 269
13 May 2024 0 150 145 146 2,520 36,731,600 51
15 May 2024 0 154 151 151 13,204 201,348,100 222
16 May 2024 0 152 147 148 5,652 83,718,200 73
21 May 2024 0 150 147 147 7,720 114,095,900 134
29 May 2024 0 148 145 145 4,047 58,930,300 242
31 May 2024 0 151 148 150 12,067 180,374,700 188
05 Jun 2024 0 150 148 148 8,594 127,932,200 105
11 Jun 2024 0 147 144 144 8,877 129,537,600 95
13 Jun 2024 0 153 148 150 40,666 612,292,200 412
14 Jun 2024 0 152 146 148 22,545 335,698,300 307
19 Jun 2024 0 148 143 147 18,576 270,135,500 160
20 Jun 2024 0 146 133 136 33,537 469,982,100 384
27 Jun 2024 0 145 142 143 9,486 136,709,300 210
03 Jul 2024 0 150 145 146 28,472 422,003,100 355
04 Jul 2024 0 153 145 148 61,992 929,900,400 597
05 Jul 2024 0 152 146 146 78,195 1,168,287,600 614
08 Jul 2024 0 154 144 154 45,523 682,823,700 472
10 Jul 2024 0 166 155 158 48,281 778,478,100 725
11 Jul 2024 0 159 155 155 4,655 72,536,100 82
12 Jul 2024 0 162 154 162 21,797 345,962,600 299
15 Jul 2024 0 162 158 159 8,569 137,448,700 74
16 Jul 2024 0 166 159 162 31,038 506,538,100 529
17 Jul 2024 0 170 162 170 53,008 884,687,800 767
18 Jul 2024 0 171 164 165 12,044 201,178,800 201
22 Jul 2024 0 174 168 173 18,929 322,253,300 223
23 Jul 2024 0 180 172 177 20,153 356,539,000 288
24 Jul 2024 0 182 178 179 15,150 272,404,100 239
25 Jul 2024 0 186 178 184 22,805 417,683,600 359
26 Jul 2024 0 189 183 186 19,970 372,443,400 322
29 Jul 2024 0 189 185 186 21,678 405,925,400 305
30 Jul 2024 0 185 183 183 12,904 237,974,200 185
31 Jul 2024 0 187 180 181 22,021 406,508,800 337
06 Aug 2024 0 180 175 178 19,201 340,709,800 229
08 Aug 2024 0 184 174 174 24,186 434,793,500 428
09 Aug 2024 0 179 173 176 18,382 325,390,400 327
12 Aug 2024 175 182 175 179 12,914 231,534,900 203
13 Aug 2024 179 184 178 180 14,820 269,456,100 167
14 Aug 2024 179 183 179 182 15,002 272,010,800 186
15 Aug 2024 182 187 182 184 18,961 350,580,900 299
16 Aug 2024 183 185 180 182 12,006 218,331,500 228
19 Aug 2024 183 184 180 180 18,545 337,297,900 224
20 Aug 2024 179 179 176 177 15,055 267,680,500 204
21 Aug 2024 176 176 173 174 19,329 337,196,000 273
22 Aug 2024 173 173 169 170 16,229 277,578,100 304
26 Aug 2024 170 176 169 174 19,313 335,681,500 278
27 Aug 2024 174 177 174 174 10,763 188,762,700 146
28 Aug 2024 173 173 166 167 17,501 296,299,100 253
29 Aug 2024 167 167 161 164 12,321 200,963,200 136
26 Sep 2024 171 176 155 163 56,584 936,945,600 809
27 Sep 2024 163 165 162 162 8,011 131,090,000 124
30 Sep 2024 162 164 158 161 13,950 225,119,300 173
01 Oct 2024 160 166 160 164 11,297 185,635,400 210
02 Oct 2024 165 169 165 167 12,775 213,769,200 176
03 Oct 2024 165 169 165 165 14,238 238,215,700 253
04 Oct 2024 164 167 163 166 11,663 193,095,100 179
07 Oct 2024 165 169 165 165 16,587 277,109,300 258
08 Oct 2024 165 166 162 162 25,248 414,178,900 468
09 Oct 2024 163 169 163 167 14,401 239,512,300 277
10 Oct 2024 166 171 166 170 15,499 262,819,500 191
11 Oct 2024 170 176 170 172 15,217 264,104,900 242
14 Oct 2024 171 175 170 174 17,594 304,176,100 270
15 Oct 2024 175 180 175 179 14,845 262,755,100 311
16 Oct 2024 179 189 178 181 51,121 940,801,900 843
17 Oct 2024 181 184 179 181 13,472 244,946,600 216
18 Oct 2024 179 180 176 180 6,318 112,372,500 109
21 Oct 2024 179 181 176 176 6,590 117,216,400 133
22 Oct 2024 177 179 164 168 19,242 331,703,100 362
23 Oct 2024 169 172 169 169 8,491 144,725,400 188
24 Oct 2024 170 170 165 166 5,273 88,030,700 65
25 Oct 2024 167 171 167 168 7,894 133,124,700 170
28 Oct 2024 169 171 165 169 17,467 293,932,400 246
29 Oct 2024 169 173 168 168 13,875 237,258,400 197
30 Oct 2024 169 171 168 168 5,990 101,915,500 101
31 Oct 2024 169 173 169 173 9,147 156,465,000 180
01 Nov 2024 174 174 170 173 6,341 109,151,700 98
04 Nov 2024 174 176 170 172 15,360 266,358,400 223
05 Nov 2024 173 174 170 171 9,878 170,116,400 169
06 Nov 2024 172 174 170 171 9,837 169,652,300 168
07 Nov 2024 170 170 167 168 5,819 97,988,800 70
08 Nov 2024 168 180 168 175 37,825 661,234,800 532
11 Nov 2024 176 185 173 173 161,457 2,864,207,900 1,253
12 Nov 2024 173 177 160 163 26,613 448,312,600 431
13 Nov 2024 162 162 157 162 12,685 202,952,200 217
14 Nov 2024 162 162 156 157 8,485 134,652,500 124
15 Nov 2024 156 158 153 154 11,424 176,793,600 135
18 Nov 2024 153 160 151 159 12,937 201,750,000 181
19 Nov 2024 159 164 159 163 11,549 186,465,500 131
20 Nov 2024 163 167 163 165 5,952 98,288,500 96
21 Nov 2024 166 168 164 164 7,246 120,763,400 147
22 Nov 2024 163 168 161 167 18,150 297,572,700 242
25 Nov 2024 166 167 165 167 6,631 109,734,400 69
26 Nov 2024 166 166 164 165 2,571 42,521,800 58
28 Nov 2024 165 165 161 161 5,514 89,609,500 81
29 Nov 2024 161 161 155 155 8,685 137,096,600 112
02 Dec 2024 156 157 151 151 9,994 154,411,900 135
03 Dec 2024 151 151 147 148 33,044 491,142,700 320
04 Dec 2024 148 150 145 149 48,228 714,040,500 450
05 Dec 2024 150 152 148 151 36,923 555,656,100 212
06 Dec 2024 150 151 148 150 36,668 544,773,300 115
09 Dec 2024 151 153 149 150 32,389 488,475,700 220
10 Dec 2024 150 154 149 151 77,216 1,170,509,000 488
11 Dec 2024 151 151 148 149 82,385 1,224,239,000 194
12 Dec 2024 150 151 148 148 28,540 428,230,000 266
13 Dec 2024 147 151 146 148 39,024 581,315,200 215
16 Dec 2024 147 150 145 148 90,336 1,335,486,100 627
17 Dec 2024 148 150 145 148 75,822 1,127,030,600 248
18 Dec 2024 149 152 147 149 16,722 250,711,700 232
19 Dec 2024 148 148 146 148 11,353 166,751,100 124
20 Dec 2024 147 147 144 145 10,821 157,398,800 74
23 Dec 2024 145 146 144 145 10,216 148,079,300 105
24 Dec 2024 146 146 142 142 13,568 194,623,100 70
27 Dec 2024 143 143 141 142 8,661 123,420,700 82
30 Dec 2024 141 144 141 141 12,208 174,419,100 118
02 Jan 2025 142 150 141 148 25,754 374,812,500 254
03 Jan 2025 148 161 147 160 27,198 422,992,300 254
06 Jan 2025 161 168 160 167 39,731 657,082,700 486
07 Jan 2025 168 168 164 165 5,856 97,417,300 92
08 Jan 2025 164 180 162 180 71,105 1,243,612,900 612
09 Jan 2025 181 190 179 183 45,407 845,214,000 744
10 Jan 2025 183 188 182 185 10,639 197,588,800 140
13 Jan 2025 185 185 181 184 10,717 195,513,900 173
14 Jan 2025 184 191 181 186 28,214 528,014,700 390
15 Jan 2025 187 195 187 189 24,532 469,399,800 492
16 Jan 2025 189 195 186 191 17,453 332,049,500 300
17 Jan 2025 191 193 189 191 10,858 208,006,800 206
20 Jan 2025 192 194 192 192 9,576 184,677,900 193
21 Jan 2025 193 194 190 191 10,037 192,510,500 219
22 Jan 2025 191 191 187 187 5,908 111,308,700 111
23 Jan 2025 188 188 185 185 8,430 156,513,400 182
30 Jan 2025 185 189 183 189 11,214 207,989,200 212
31 Jan 2025 189 194 189 192 14,876 285,164,400 250
03 Feb 2025 192 192 190 192 9,884 188,982,800 117
04 Feb 2025 193 196 193 196 11,332 220,700,700 161
05 Feb 2025 195 208 195 204 56,345 1,134,940,300 766
06 Feb 2025 206 212 204 204 69,730 1,458,667,400 770
07 Feb 2025 206 208 199 200 21,274 434,830,000 242
10 Feb 2025 200 200 198 198 6,949 138,165,100 103
11 Feb 2025 197 202 195 200 21,305 420,000,600 245
12 Feb 2025 202 206 200 206 8,955 182,601,200 161
13 Feb 2025 208 212 202 204 23,040 480,440,200 387
14 Feb 2025 202 206 200 202 11,784 237,964,200 190
17 Feb 2025 200 208 200 206 10,177 209,761,600 212
18 Feb 2025 206 206 202 204 9,259 187,933,800 183
19 Feb 2025 204 204 200 202 10,680 215,265,200 203
20 Feb 2025 204 204 199 202 10,384 208,094,700 146
21 Feb 2025 202 208 202 204 10,816 222,999,800 216
24 Feb 2025 206 208 200 202 17,880 364,937,600 290
25 Feb 2025 204 206 202 204 7,494 153,465,600 122
26 Feb 2025 206 206 195 197 19,905 397,403,100 220
27 Feb 2025 197 197 190 190 11,412 220,183,000 158
28 Feb 2025 189 189 185 185 7,020 131,422,300 149
03 Mar 2025 186 190 186 189 8,061 151,289,000 162
04 Mar 2025 189 192 189 192 7,855 150,234,100 177
05 Mar 2025 192 197 192 197 14,804 288,644,000 274
06 Mar 2025 198 202 198 200 12,458 249,088,900 231
07 Mar 2025 199 199 194 195 9,629 189,141,400 111
10 Mar 2025 196 197 187 187 20,049 385,027,200 257
11 Mar 2025 187 187 185 185 3,534 65,716,100 69
12 Mar 2025 186 202 186 199 40,772 788,057,600 811
13 Mar 2025 199 204 197 200 12,900 258,683,200 312
14 Mar 2025 200 210 199 208 11,784 243,330,500 172
17 Mar 2025 208 216 206 212 12,330 260,133,000 373
18 Mar 2025 212 212 199 202 5,526 112,667,500 107
19 Mar 2025 200 200 195 200 2,905 57,154,500 82
20 Mar 2025 200 210 200 208 8,471 174,319,400 222
21 Mar 2025 208 208 202 206 2,063 42,101,400 71
24 Mar 2025 204 204 198 198 6,111 122,418,800 129
25 Mar 2025 197 200 197 198 4,319 85,964,600 107
26 Mar 2025 197 199 195 199 2,941 57,844,900 63
27 Mar 2025 199 200 195 197 4,225 82,919,500 102
08 Apr 2025 187 196 187 195 370 6,986,500 14
09 Apr 2025 195 195 190 195 24 465,500 5
10 Apr 2025 194 194 192 194 1,889 36,494,200 51
11 Apr 2025 195 206 192 198 20,683 411,261,900 383
14 Apr 2025 197 197 196 197 3,498 68,754,700 71
15 Apr 2025 198 206 195 195 12,256 245,071,100 258
16 Apr 2025 194 194 191 192 2,972 57,167,400 70
17 Apr 2025 192 192 188 192 5,300 100,886,400 128
21 Apr 2025 191 191 191 191 110 2,101,000 5
22 Apr 2025 191 195 191 193 4,183 81,042,900 108
23 Apr 2025 194 198 194 194 7,748 151,847,400 183
24 Apr 2025 195 198 195 197 5,046 99,140,100 137
25 Apr 2025 197 200 194 197 14,148 280,251,900 434
28 Apr 2025 196 196 192 194 5,995 115,731,700 103

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Mar 2025 30 Apr 2025 Active
Proxy Voting   - 26 Jul 2024 20 Aug 2024 Active
Proxy Voting   - 15 May 2024 07 Jun 2024 Active
Proxy Voting   - 15 May 2024 07 Jun 2024 Active
Proxy Voting   - 04 Apr 2024 03 May 2024 Active
Proxy Voting   - 17 May 2023 12 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online