Efek Terdaftar
JANTRA GRUPO INDONESIA Tbk, PT
- Security name
- JANTRA GRUPO INDONESIA Tbk
- Issuer
- JANTRA GRUPO INDONESIA Tbk, PT
- ISIN Code
- ID1000209604
- Short Code
- KAQI
- Type
-
Saham Biasa
- Listing Date
- March 10, 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 450,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 2,075,800,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025031010 Mar 2025 |
140 |
157 |
106 |
106 |
10,826,970 |
146,520,188,800 |
148,265 |
| 2025031111 Mar 2025 |
101 |
101 |
71 |
73 |
5,644,956 |
47,714,181,300 |
46,945 |
| 2025031212 Mar 2025 |
74 |
84 |
72 |
75 |
4,193,749 |
33,411,186,600 |
22,916 |
| 2025031313 Mar 2025 |
76 |
80 |
66 |
69 |
2,011,107 |
14,447,330,900 |
11,600 |
| 2025031414 Mar 2025 |
69 |
72 |
60 |
63 |
1,578,186 |
10,264,890,700 |
9,466 |
| 2025031717 Mar 2025 |
63 |
66 |
55 |
58 |
1,673,328 |
9,991,588,800 |
7,712 |
| 2025031818 Mar 2025 |
59 |
65 |
52 |
54 |
1,249,457 |
7,216,804,700 |
6,231 |
| 2025031919 Mar 2025 |
54 |
57 |
52 |
54 |
948,333 |
5,158,248,400 |
2,959 |
| 2025032020 Mar 2025 |
55 |
56 |
51 |
52 |
953,497 |
5,029,675,800 |
2,494 |
| 2025032121 Mar 2025 |
52 |
58 |
50 |
50 |
2,310,389 |
12,335,109,000 |
10,385 |
| 2025032525 Mar 2025 |
50 |
50 |
50 |
50 |
62,701 |
313,505,000 |
533 |
| 2025032626 Mar 2025 |
50 |
50 |
50 |
50 |
32,143 |
160,715,000 |
650 |
| 2025032727 Mar 2025 |
50 |
50 |
50 |
50 |
27,546 |
137,730,000 |
362 |
| 2025040808 Apr 2025 |
50 |
50 |
50 |
50 |
6,325 |
31,625,000 |
262 |
| 2025040909 Apr 2025 |
50 |
50 |
50 |
50 |
6,661 |
33,305,000 |
213 |
| 2025041010 Apr 2025 |
50 |
50 |
50 |
50 |
37,612 |
188,060,000 |
1,368 |
| 2025041111 Apr 2025 |
50 |
50 |
50 |
50 |
7,037 |
35,185,000 |
233 |
| 2025041414 Apr 2025 |
50 |
50 |
50 |
50 |
7,868 |
39,340,000 |
512 |
| 2025041515 Apr 2025 |
50 |
50 |
50 |
50 |
4,836 |
24,180,000 |
1,107 |
| 2025041616 Apr 2025 |
50 |
50 |
50 |
50 |
14,653 |
73,265,000 |
237 |
| 2025041717 Apr 2025 |
50 |
50 |
50 |
50 |
4,612 |
23,060,000 |
178 |
| 2025042121 Apr 2025 |
50 |
50 |
50 |
50 |
4,158 |
20,790,000 |
336 |
| 2025042222 Apr 2025 |
50 |
50 |
50 |
50 |
2,479 |
12,395,000 |
80 |
| 2025042323 Apr 2025 |
50 |
50 |
50 |
50 |
14,082 |
70,410,000 |
89 |
| 2025042424 Apr 2025 |
50 |
50 |
50 |
50 |
3,767 |
18,835,000 |
75 |
| 2025042525 Apr 2025 |
50 |
50 |
50 |
50 |
7,945 |
39,725,000 |
119 |
| 2025042828 Apr 2025 |
50 |
50 |
50 |
50 |
5,477 |
27,385,000 |
112 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
