Efek Terdaftar

Jakarta Setiabudi Internasional Tbk, PT d/h Jakarta Setiabudi Property Tbk, PT

Security name
Jakarta Setiabudi Internasional Tbk
Issuer
Jakarta Setiabudi Internasional Tbk, PT d/h Jakarta Setiabudi Property Tbk, PT
ISIN Code
ID1000082001
Short Code
JSPT
Type
Saham Biasa
Listing Date
12 Januari 1998
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
2,318,736,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
2,318,736,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2024 0 0 0 0 0 0 0
13 Aug 2024 1,990 1,990 1,990 1,990 1 199,000 1
14 Aug 2024 0 0 0 0 0 0 0
15 Aug 2024 1,910 1,910 1,910 1,910 1 191,000 1
16 Aug 2024 1,910 1,910 1,910 1,910 3 573,000 1
19 Aug 2024 1,910 1,910 1,910 1,910 1 191,000 1
20 Aug 2024 1,980 1,980 1,950 1,980 28 5,471,000 11
21 Aug 2024 0 0 0 0 0 0 0
22 Aug 2024 0 0 0 0 0 0 0
26 Aug 2024 1,980 1,980 1,980 1,980 2 396,000 2
27 Aug 2024 1,980 1,980 1,980 1,980 1 198,000 1
28 Aug 2024 0 0 0 0 0 0 0
29 Aug 2024 0 0 0 0 0 0 0
26 Sep 2024 2,310 2,700 2,310 2,700 1,693 444,399,000 429
27 Sep 2024 2,600 3,120 2,530 2,590 3,274 937,364,000 847
30 Sep 2024 2,590 2,620 2,250 2,370 262 64,322,000 120
01 Oct 2024 2,370 2,530 2,190 2,210 379 85,997,000 208
02 Oct 2024 2,240 2,370 2,190 2,210 271 60,765,000 80
03 Oct 2024 2,220 2,350 2,220 2,350 36 8,015,000 8
04 Oct 2024 2,320 2,350 2,200 2,350 151 34,740,000 37
07 Oct 2024 2,250 2,340 2,250 2,260 63 14,255,000 26
08 Oct 2024 2,260 2,820 2,260 2,820 719 188,030,000 133
09 Oct 2024 2,860 3,520 2,860 3,520 2,471 839,742,000 589
11 Oct 2024 3,530 4,400 3,100 4,380 2,839 1,164,816,000 1,036
06 Nov 2024 4,810 4,810 4,810 4,810 481 231,361,000 77
07 Nov 2024 4,490 4,490 4,330 4,330 238 105,860,000 50
08 Nov 2024 4,000 4,000 3,900 3,900 20 7,850,000 9
11 Nov 2024 3,560 3,560 3,510 3,510 78 27,728,000 21
12 Nov 2024 3,230 3,300 3,170 3,170 283 91,901,000 85
13 Nov 2024 3,170 3,180 3,050 3,180 214 67,815,000 58
14 Nov 2024 3,480 3,490 3,480 3,490 21 7,320,000 14
15 Nov 2024 3,560 4,360 3,560 4,360 529 229,680,000 102
18 Nov 2024 4,510 5,450 4,510 5,450 111 58,080,000 41
19 Nov 2024 6,100 6,525 5,950 6,525 218 141,972,500 49
20 Nov 2024 7,825 7,825 7,000 7,825 1,148 889,742,500 250
21 Nov 2024 9,250 9,375 9,250 9,375 1,233 1,154,522,500 342
22 Nov 2024 11,250 11,250 9,375 9,975 1,968 2,110,432,500 951
25 Nov 2024 10,000 10,600 8,500 8,925 614 564,160,000 327
26 Nov 2024 8,925 9,975 7,200 7,975 817 629,530,000 480
28 Nov 2024 8,100 9,550 7,975 9,550 2,653 2,463,047,500 969
29 Nov 2024 9,775 10,800 8,000 9,400 1,489 1,354,430,000 586
02 Dec 2024 9,400 10,500 8,800 9,000 942 902,235,000 391
03 Dec 2024 8,975 10,500 8,975 9,600 762 740,245,000 323
04 Dec 2024 9,600 9,825 9,025 9,175 386 358,392,500 166
05 Dec 2024 9,175 9,175 8,350 8,550 361 313,672,500 128
06 Dec 2024 8,550 8,600 7,800 8,075 292 237,405,000 150
09 Dec 2024 8,075 9,675 8,075 9,000 2,217 2,090,545,000 738
10 Dec 2024 9,350 10,800 9,350 10,800 2,355 2,518,727,500 581
30 Dec 2024 9,725 9,725 9,725 9,725 14 13,615,000 8
02 Jan 2025 8,775 8,775 8,775 8,775 8 7,020,000 6
03 Jan 2025 7,900 7,900 7,900 7,900 17 13,430,000 10
06 Jan 2025 7,125 7,125 7,125 7,125 15 10,687,500 9
07 Jan 2025 6,425 6,425 6,425 6,425 578 371,365,000 127
08 Jan 2025 7,050 7,050 7,050 7,050 690 486,450,000 59
09 Jan 2025 7,750 7,750 6,350 6,350 331 243,022,500 69
10 Jan 2025 6,350 7,600 6,350 7,600 1,567 1,125,032,500 570
13 Jan 2025 7,675 9,100 7,675 9,100 957 846,677,500 408
14 Jan 2025 9,100 10,900 9,100 10,900 2,533 2,700,445,000 1,095
15 Jan 2025 11,250 13,075 11,250 13,075 1,809 2,334,190,000 787
16 Jan 2025 15,625 15,675 10,475 10,675 2,629 3,095,047,500 1,176
17 Jan 2025 10,675 12,800 9,000 12,400 2,609 3,087,367,500 1,203
20 Jan 2025 12,525 14,875 12,525 14,775 1,847 2,614,810,000 925
21 Jan 2025 15,125 17,725 15,125 17,725 2,329 4,031,925,000 1,067
22 Jan 2025 19,425 21,250 19,425 21,250 2,408 4,954,272,500 1,140
24 Feb 2025 19,125 19,125 19,125 19,125 8 15,300,000 6
25 Feb 2025 17,225 17,225 17,225 17,225 6 10,335,000 6
26 Feb 2025 15,525 15,525 15,525 15,525 12 18,630,000 8
27 Feb 2025 13,975 13,975 13,975 13,975 4 5,590,000 4
28 Feb 2025 12,600 12,600 12,600 12,600 13 16,380,000 10
03 Mar 2025 12,600 12,600 11,350 11,350 1,427 1,716,260,000 243
04 Mar 2025 10,825 10,825 10,225 10,225 377 400,062,500 110
05 Mar 2025 9,000 11,000 8,200 9,200 3,273 2,975,875,000 1,416
06 Mar 2025 9,200 11,025 8,975 11,025 3,242 3,479,700,000 1,172
07 Mar 2025 12,025 13,225 12,025 13,225 2,190 2,858,890,000 619
10 Mar 2025 14,950 15,850 14,400 15,850 2,737 4,271,265,000 841
11 Mar 2025 17,500 17,850 12,700 12,700 1,902 2,831,922,500 761
12 Mar 2025 10,325 14,000 10,250 11,125 2,881 3,299,340,000 1,250
13 Mar 2025 11,125 11,125 9,625 9,975 1,461 1,474,052,500 744
14 Mar 2025 10,000 11,625 9,775 10,000 1,820 1,903,432,500 873
17 Mar 2025 10,400 10,975 9,800 10,000 878 894,240,000 396
18 Mar 2025 10,000 10,000 8,000 8,500 1,246 1,068,865,000 699
19 Mar 2025 8,500 8,600 7,525 8,250 1,375 1,087,662,500 503
20 Mar 2025 8,300 9,900 8,300 9,900 2,579 2,445,012,500 1,180
21 Mar 2025 11,000 11,200 8,300 9,000 1,733 1,652,667,500 873
24 Mar 2025 9,175 9,400 7,525 8,100 845 693,707,500 451
25 Mar 2025 8,575 8,575 7,400 7,400 1,045 798,195,000 462
26 Mar 2025 7,400 7,950 6,975 7,150 1,379 1,000,102,500 658
27 Mar 2025 7,300 7,500 6,975 7,050 522 371,740,000 265
08 Apr 2025 6,225 6,500 6,000 6,100 756 465,352,500 262
09 Apr 2025 6,100 6,500 5,200 5,600 599 354,847,500 265
10 Apr 2025 5,725 6,700 5,725 6,700 2,147 1,397,797,500 572
11 Apr 2025 6,725 7,925 6,700 6,850 781 550,610,000 433
14 Apr 2025 6,850 7,150 6,825 6,875 397 274,072,500 165
15 Apr 2025 6,900 7,050 6,500 6,775 349 239,310,000 179
16 Apr 2025 6,900 6,900 6,500 6,750 273 183,632,500 151
17 Apr 2025 6,750 6,975 6,550 6,700 182 121,782,500 111
21 Apr 2025 6,700 6,700 6,300 6,375 335 215,002,500 186
22 Apr 2025 6,425 6,475 6,075 6,150 328 201,920,000 165
23 Apr 2025 6,175 6,975 6,175 6,475 620 401,560,000 295
24 Apr 2025 6,525 7,100 6,100 6,325 875 579,442,500 347
25 Apr 2025 6,325 6,500 6,250 6,325 135 85,527,500 93
28 Apr 2025 6,325 6,475 6,250 6,475 241 152,030,000 103

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 JSPT : 10 IDR) 28 Jun 2024 02 Jul 2024 24 Jul 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 16 May 2023 08 Jun 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 07 Jun 2021 30 Jun 2021 Active
Cash Dividend (1 JSPT : 10 IDR) 02 Sep 2020 24 Sep 2020 Cancelled
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Cash Dividend (1 JSPT : 19 IDR) 10 Jun 2019 12 Jun 2019 26 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Cash Dividend (1 JSPT : 19 IDR) 22 Jun 2018 27 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Cash Dividend (1 JSPT : 18 IDR) 31 May 2017 06 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 07 Nov 2016 30 Nov 2016 Active
Cash Dividend (1 JSPT : 17 IDR) 09 Jun 2016 14 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Cash Dividend (1 JSPT : 16 IDR) 18 Jun 2015 23 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Cash Dividend (1 JSPT : 14 IDR) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Cash Dividend (1 JSPT : 12 IDR) 16 Jul 2013 19 Jul 2013 02 Aug 2013 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Cash Dividend (1 JSPT : 10 IDR) 14 Jun 2012 19 Jun 2012 02 Jul 2012 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Proxy Voting   - 30 Sep 2011 18 Oct 2011 Active
Cash Dividend (1 JSPT : 8 IDR) 27 May 2011 01 Jun 2011 16 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Cash Dividend (1 JSPT : 6 IDR) 26 May 2010 01 Jun 2010 15 Jun 2010 Active
Proxy Voting   - 15 Apr 2010 03 May 2010 Active
Proxy Voting   - 19 May 2009 04 Jun 2009 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 27 Apr 2007 15 May 2007 Cancelled
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 07 May 2004 25 May 2004 Active
Proxy Voting   - 01 Dec 2003 17 Dec 2003 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 25 Mar 2003 14 Apr 2003 Active
Right Distribution   27 Nov 2002 02 Dec 2002 04 Dec 2002 Active
Proxy Voting   - 30 Oct 2002 15 Nov 2002 Active
Proxy Voting   - 24 Sep 2002 11 Oct 2002 Active
Proxy Voting   - 25 Mar 2002 10 Apr 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online