Efek Terdaftar

Jembo Cable Company Tbk, PT

Security name
Jembo Cable Company Tbk
Issuer
Jembo Cable Company Tbk, PT
ISIN Code
ID1000074305
Short Code
JECC
Type
Saham Biasa
Listing Date
18 November 1992
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
756,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CABLE
Number of Securities
756,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 May 2024 0 4,180 3,900 4,180 79 32,910,000 28
15 May 2024 0 4,150 3,740 3,750 93 37,874,000 26
16 May 2024 0 3,740 3,730 3,730 76 28,404,000 13
20 May 2024 0 3,800 3,500 3,680 137 51,352,000 27
21 May 2024 0 3,800 3,480 3,480 649 228,063,000 34
22 May 2024 0 3,800 3,770 3,770 23 8,728,000 14
27 May 2024 0 3,800 3,790 3,790 18 6,825,000 9
28 May 2024 0 3,790 3,780 3,780 131 49,631,000 30
29 May 2024 0 3,780 3,760 3,760 42 15,805,000 18
30 May 2024 0 3,750 3,720 3,720 51 18,990,000 16
31 May 2024 0 3,690 3,690 3,690 73 26,937,000 25
03 Jun 2024 0 3,630 3,590 3,590 570 205,646,000 72
04 Jun 2024 0 3,570 3,550 3,550 78 27,832,000 14
05 Jun 2024 0 3,490 3,410 3,410 97 33,325,000 22
06 Jun 2024 0 3,390 3,280 3,280 155 51,187,000 12
07 Jun 2024 0 3,240 3,150 3,150 26 8,219,000 9
10 Jun 2024 0 3,390 3,370 3,370 70 23,668,000 27
11 Jun 2024 0 3,360 3,340 3,340 43 14,376,000 21
12 Jun 2024 0 3,320 3,300 3,300 107 35,330,000 40
13 Jun 2024 0 715 705 705 1,027 72,575,000 42
14 Jun 2024 0 730 700 700 181 12,882,000 28
20 Jun 2024 0 690 680 680 49 3,360,000 8
25 Jun 2024 0 760 650 670 2,282 157,144,500 202
26 Jun 2024 0 705 650 670 1,060 70,386,500 165
27 Jun 2024 0 800 640 655 1,532 104,525,000 153
28 Jun 2024 0 730 650 715 979 66,108,500 151
01 Jul 2024 0 720 645 700 3,517 238,129,000 268
02 Jul 2024 0 755 650 725 3,584 251,028,500 236
03 Jul 2024 0 760 710 730 1,064 76,928,000 114
04 Jul 2024 0 730 680 715 1,844 129,729,000 117
05 Jul 2024 0 715 550 630 7,339 473,824,000 534
08 Jul 2024 0 645 615 635 1,989 125,370,500 164
09 Jul 2024 0 650 610 615 1,726 108,964,000 164
10 Jul 2024 0 640 610 620 412 25,423,000 75
11 Jul 2024 0 630 620 620 395 24,576,500 31
12 Jul 2024 0 640 625 630 450 28,474,000 45
16 Jul 2024 0 635 625 625 121 7,613,000 23
17 Jul 2024 0 635 625 625 147 9,222,500 36
18 Jul 2024 0 630 620 625 136 8,511,000 29
19 Jul 2024 0 640 625 635 551 34,858,500 35
29 Jul 2024 0 630 620 620 1,364 85,398,500 56
30 Jul 2024 0 630 615 625 48 2,990,000 16
05 Aug 2024 0 630 615 615 210 13,062,500 25
12 Aug 2024 630 630 610 620 196 12,116,000 24
13 Aug 2024 620 625 620 620 2,525 156,951,000 16
14 Aug 2024 620 630 615 630 907 56,690,000 21
15 Aug 2024 630 635 630 635 435 27,547,000 19
16 Aug 2024 625 635 625 635 168 10,574,000 19
19 Aug 2024 635 635 625 625 398 24,888,000 25
20 Aug 2024 630 640 625 630 134 8,423,500 33
21 Aug 2024 630 630 625 630 175 10,972,500 20
22 Aug 2024 630 630 620 630 66 4,132,500 17
26 Aug 2024 630 630 625 630 232 14,507,000 29
27 Aug 2024 630 630 620 625 214 13,416,000 26
28 Aug 2024 630 630 615 625 353 21,987,000 38
29 Aug 2024 625 630 625 625 87 5,446,000 9
26 Sep 2024 605 605 595 600 427 25,634,000 46
27 Sep 2024 600 605 595 600 258 15,500,500 33
30 Sep 2024 600 605 595 595 280 16,810,000 30
01 Oct 2024 600 600 590 600 265 15,806,000 43
02 Oct 2024 600 600 595 600 70 4,181,500 13
03 Oct 2024 600 600 590 595 139 8,258,500 24
04 Oct 2024 595 600 590 590 252 14,875,000 12
07 Oct 2024 595 610 590 595 125 7,583,500 22
08 Oct 2024 600 615 595 605 292 17,569,500 40
09 Oct 2024 605 605 600 600 58 3,490,500 12
10 Oct 2024 600 605 600 600 272 16,333,000 15
11 Oct 2024 605 605 600 600 188 11,291,500 15
14 Oct 2024 600 605 600 600 79 4,743,000 14
15 Oct 2024 600 615 600 615 101 6,152,000 20
16 Oct 2024 615 615 600 600 39 2,373,000 12
17 Oct 2024 605 615 600 615 126 7,601,000 20
18 Oct 2024 615 615 605 610 306 18,727,000 25
21 Oct 2024 610 620 610 620 567 35,022,500 40
22 Oct 2024 615 625 610 620 114 7,006,500 22
23 Oct 2024 615 620 615 620 226 14,006,500 13
24 Oct 2024 615 620 610 620 130 8,037,500 13
25 Oct 2024 640 640 620 620 121 7,532,500 19
28 Oct 2024 620 620 615 620 444 27,520,500 17
29 Oct 2024 625 625 610 615 48 2,979,500 15
30 Oct 2024 620 620 615 620 539 33,360,000 22
31 Oct 2024 620 620 600 620 1,182 73,090,500 46
01 Nov 2024 620 620 600 605 19 1,155,000 13
04 Nov 2024 620 625 600 600 364 22,174,000 31
05 Nov 2024 600 605 590 605 127 7,568,500 30
06 Nov 2024 600 610 595 595 122 7,378,500 34
07 Nov 2024 600 610 590 610 161 9,610,500 46
08 Nov 2024 600 600 600 600 1 60,000 1
11 Nov 2024 610 610 600 610 529 31,773,500 23
12 Nov 2024 550 620 550 600 70 4,163,500 19
13 Nov 2024 600 600 595 595 338 20,132,500 14
14 Nov 2024 600 600 595 600 59 3,524,500 11
15 Nov 2024 600 600 580 590 186 11,101,500 22
18 Nov 2024 615 620 605 620 1,892 116,314,500 46
19 Nov 2024 620 620 610 615 89 5,460,500 18
20 Nov 2024 615 615 605 610 160 9,760,500 14
21 Nov 2024 615 615 605 610 35 2,130,000 7
22 Nov 2024 600 625 600 610 1,194 74,200,000 19
25 Nov 2024 615 620 610 615 1,015 62,305,500 15
26 Nov 2024 615 615 610 610 39 2,385,500 10
28 Nov 2024 615 620 610 610 320 19,557,000 21
29 Nov 2024 610 615 610 615 63 3,853,000 11
02 Dec 2024 615 615 600 600 693 42,025,000 29
03 Dec 2024 600 605 600 600 223 13,383,000 6
04 Dec 2024 600 605 600 605 66 3,963,500 4
05 Dec 2024 610 620 605 605 742 45,850,000 17
06 Dec 2024 605 620 605 620 150 9,229,500 9
09 Dec 2024 620 620 610 620 76 4,700,000 13
10 Dec 2024 610 620 610 620 30 1,849,000 10
11 Dec 2024 620 620 605 605 102 6,216,500 14
12 Dec 2024 620 620 605 615 571 34,822,500 23
13 Dec 2024 615 615 605 615 21 1,288,500 11
16 Dec 2024 620 620 605 610 142 8,599,000 9
17 Dec 2024 610 620 605 605 223 13,554,000 22
18 Dec 2024 620 620 605 605 74 4,541,500 13
19 Dec 2024 610 610 600 605 503 30,247,500 18
20 Dec 2024 600 610 600 610 42 2,534,500 7
23 Dec 2024 610 610 600 605 57 3,468,500 11
24 Dec 2024 605 620 600 600 53 3,200,500 11
27 Dec 2024 615 615 600 600 457 27,433,000 18
30 Dec 2024 615 615 610 610 12 737,000 3
02 Jan 2025 615 620 610 615 191 11,799,000 15
03 Jan 2025 620 620 605 605 99 6,037,500 16
06 Jan 2025 615 615 605 610 306 18,667,000 18
07 Jan 2025 615 615 600 605 133 8,044,000 39
08 Jan 2025 605 605 595 600 60 3,608,500 17
09 Jan 2025 600 620 600 605 600 36,450,500 12
10 Jan 2025 605 615 605 615 17 1,035,000 11
13 Jan 2025 605 615 605 610 35 2,124,500 18
14 Jan 2025 610 610 605 605 42 2,543,500 7
15 Jan 2025 605 615 605 610 251 15,307,500 15
16 Jan 2025 610 610 600 605 405 24,498,500 16
17 Jan 2025 605 755 605 745 2,253 140,329,000 51
20 Jan 2025 745 930 620 790 6,189 432,576,500 839
21 Jan 2025 790 790 710 750 3,008 222,607,000 432
22 Jan 2025 750 750 630 630 12,044 828,193,000 729
23 Jan 2025 655 665 630 630 910 58,695,000 145
24 Jan 2025 640 640 600 620 476 28,993,500 67
30 Jan 2025 615 615 605 615 324 19,795,000 71
31 Jan 2025 615 645 605 605 183 11,191,500 49
03 Feb 2025 610 615 605 610 416 25,200,000 32
04 Feb 2025 610 610 605 610 60 3,643,000 24
05 Feb 2025 610 610 605 610 148 8,962,500 21
06 Feb 2025 610 610 600 605 315 19,053,000 34
07 Feb 2025 600 605 600 605 154 9,268,500 14
10 Feb 2025 605 605 585 590 231 13,689,000 42
11 Feb 2025 605 615 590 590 87 5,202,500 30
12 Feb 2025 590 600 590 595 232 13,769,500 30
13 Feb 2025 595 595 585 595 191 11,309,500 34
14 Feb 2025 595 610 595 605 67 4,007,000 13
17 Feb 2025 605 610 605 605 63 3,812,500 13
18 Feb 2025 610 610 600 600 81 4,880,000 31
19 Feb 2025 600 610 600 600 164 9,870,500 19
20 Feb 2025 600 600 600 600 460 27,600,000 11
21 Feb 2025 600 610 600 600 54 3,266,500 13
24 Feb 2025 600 610 600 600 228 13,715,000 24
25 Feb 2025 605 610 600 610 35 2,109,500 6
26 Feb 2025 600 610 585 600 347 20,819,500 37
27 Feb 2025 605 605 605 605 6 363,000 2
28 Feb 2025 610 615 570 605 212 12,699,000 43
03 Mar 2025 615 615 590 605 175 10,688,500 14
04 Mar 2025 600 610 590 590 200 11,927,500 18
05 Mar 2025 605 605 590 590 30 1,781,000 11
06 Mar 2025 595 595 595 595 87 5,176,500 15
07 Mar 2025 610 735 610 655 2,538 163,216,000 222
10 Mar 2025 655 655 590 645 889 54,568,000 105
11 Mar 2025 645 690 620 655 2,242 148,335,000 88
12 Mar 2025 665 665 595 660 6,094 395,776,500 160
13 Mar 2025 660 720 640 685 6,438 435,103,500 229
14 Mar 2025 690 690 610 685 2,778 189,759,500 42
17 Mar 2025 680 685 645 675 3,104 207,575,000 103
18 Mar 2025 680 685 640 675 2,677 180,218,000 71
19 Mar 2025 670 685 645 675 302 19,946,500 69
20 Mar 2025 670 675 640 675 3,394 227,308,500 40
21 Mar 2025 680 685 640 680 2,470 167,851,000 47
24 Mar 2025 675 680 550 675 7,302 460,752,500 196
25 Mar 2025 675 705 640 700 1,160 78,812,500 65
26 Mar 2025 700 750 645 750 3,287 240,972,500 117
27 Mar 2025 720 900 700 880 1,806 143,360,000 181
08 Apr 2025 875 875 750 770 504 40,612,000 100
09 Apr 2025 765 765 700 700 185 13,236,000 29
10 Apr 2025 755 755 705 750 254 18,656,500 23
11 Apr 2025 750 925 750 810 522 43,295,500 95
14 Apr 2025 810 810 755 775 462 36,120,500 52
15 Apr 2025 780 805 780 785 202 15,964,500 22
16 Apr 2025 785 800 765 765 145 11,226,000 28
17 Apr 2025 765 765 730 765 410 30,512,500 45
21 Apr 2025 765 770 755 765 78 5,950,500 20
22 Apr 2025 765 765 730 730 408 30,138,500 47
23 Apr 2025 735 770 735 765 195 14,729,500 38
24 Apr 2025 765 800 765 770 1,180 91,244,500 54
25 Apr 2025 770 800 770 800 295 23,332,000 28
28 Apr 2025 800 810 795 795 533 42,594,000 45

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 JECC : 250 IDR) 03 Jun 2024 05 Jun 2024 21 Jun 2024 Active
Mandatory Conversion (1 JECC : 5 JECC ) - 14 Jun 2024 19 Jun 2024 Active
Proxy Voting   - 29 Apr 2024 22 May 2024 Active
Proxy Voting   - 22 Dec 2023 18 Jan 2024 Active
Cash Dividend (1 JECC : 100 IDR) 20 Jun 2023 22 Jun 2023 12 Jul 2023 Active
Proxy Voting   - 17 May 2023 12 Jun 2023 Active
Proxy Voting   - 14 Jun 2022 07 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 22 Jun 2021 15 Jul 2021 Active
Proxy Voting   - 26 Jan 2021 18 Feb 2021 Active
Proxy Voting   - 23 Jun 2020 16 Jul 2020 Active
Cash Dividend (1 JECC : 300 IDR) 04 Jul 2019 08 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Proxy Voting   - 15 Mar 2019 09 Apr 2019 Active
Cash Dividend (1 JECC : 200 IDR) 14 May 2018 17 May 2018 07 Jun 2018 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Cash Dividend (1 JECC : 200 IDR) 30 Nov 2017 06 Dec 2017 27 Dec 2017 Active
Cash Dividend (1 JECC : 400 IDR) 09 Jun 2017 14 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active
Cash Dividend (1 JECC : 200 IDR) 07 Sep 2016 13 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 04 May 2016 01 Jun 2016 Active
Cash Dividend (1 JECC : 60 IDR) 15 Jun 2015 18 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Proxy Voting   - 02 Jun 2014 23 Jun 2014 Active
Cash Dividend (1 JECC : 120 IDR) 08 Jul 2013 11 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 27 May 2013 18 Jun 2013 Active
Cash Dividend (1 JECC : 110 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 08 May 2012 30 May 2012 Active
Proxy Voting   - 24 May 2011 15 Jun 2011 Active
Cash Dividend (1 JECC : 30 IDR) 09 Aug 2010 12 Aug 2010 27 Aug 2010 Active
Proxy Voting   - 28 Jun 2010 19 Jul 2010 Active
Proxy Voting   - 01 May 2009 25 May 2009 Active
Proxy Voting   - 15 May 2008 02 Jun 2008 Active
Proxy Voting   - 14 May 2007 30 May 2007 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 09 Jun 2005 27 Jun 2005 Active
Proxy Voting   - 04 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 23 May 2003 11 Jun 2003 Active
Proxy Voting   - 07 May 2002 23 May 2002 Active