Efek Terdaftar

INFORMASI TEKNOLOGI INDONESIA Tbk, PT

Security name
INFORMASI TEKNOLOGI INDONESIA Tbk
Issuer
INFORMASI TEKNOLOGI INDONESIA Tbk, PT
ISIN Code
ID1000188501
Short Code
JATI
Type
Saham Biasa
Listing Date
08 Mei 2023
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
652,500,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
3,262,520,106 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 May 2024 0 50 50 50 7 35,000 1
26 Jun 2024 0 50 50 50 1,236 6,180,000 6
08 Jul 2024 0 50 50 50 66 330,000 4
09 Jul 2024 0 50 50 50 37 185,000 9
10 Jul 2024 0 50 50 50 117 585,000 75
11 Jul 2024 0 50 50 50 173 865,000 7
12 Jul 2024 0 50 50 50 50 250,000 6
16 Jul 2024 0 50 50 50 414 2,070,000 8
19 Jul 2024 0 57 50 50 202 1,010,700 15
23 Jul 2024 0 50 50 50 99 495,000 8
29 Jul 2024 0 50 50 50 40 200,000 5
12 Aug 2024 50 50 50 50 494 2,470,000 5
13 Aug 2024 50 50 50 50 16 80,000 7
14 Aug 2024 50 50 50 50 163 815,000 3
15 Aug 2024 50 50 50 50 640 3,200,000 9
16 Aug 2024 50 50 50 50 116 580,000 15
19 Aug 2024 50 50 50 50 93 465,000 10
20 Aug 2024 50 50 50 50 36 180,000 16
21 Aug 2024 50 50 50 50 1,372 6,860,000 28
22 Aug 2024 50 50 50 50 228 1,140,000 30
26 Aug 2024 50 50 50 50 267 1,335,000 202
27 Aug 2024 50 50 50 50 196 980,000 55
28 Aug 2024 50 50 50 50 339 1,695,000 68
29 Aug 2024 57 57 50 50 635 3,175,700 96
26 Sep 2024 50 50 50 50 276 1,380,000 150
27 Sep 2024 50 50 50 50 240 1,200,000 76
30 Sep 2024 51 51 50 50 493 2,465,100 131
01 Oct 2024 50 50 50 50 580 2,900,000 100
02 Oct 2024 50 50 50 50 259 1,295,000 103
03 Oct 2024 50 50 50 50 240 1,200,000 99
04 Oct 2024 50 50 50 50 121 605,000 73
07 Oct 2024 50 50 50 50 301 1,505,000 124
08 Oct 2024 50 50 50 50 246 1,230,000 110
09 Oct 2024 50 50 50 50 110 550,000 89
10 Oct 2024 50 50 50 50 131 655,000 86
11 Oct 2024 50 50 50 50 112 560,000 93
14 Oct 2024 50 50 50 50 139 695,000 91
15 Oct 2024 50 50 50 50 290 1,450,000 111
16 Oct 2024 50 50 50 50 236 1,180,000 105
17 Oct 2024 50 50 50 50 470 2,350,000 108
18 Oct 2024 50 50 50 50 665 3,325,000 133
21 Oct 2024 50 50 50 50 618 3,090,000 68
22 Oct 2024 50 50 50 50 200 1,000,000 161
23 Oct 2024 50 50 50 50 241 1,205,000 122
24 Oct 2024 50 50 50 50 3,615 18,075,000 121
25 Oct 2024 50 50 50 50 1,818 9,090,000 88
28 Oct 2024 50 50 50 50 231 1,155,000 96
29 Oct 2024 50 50 50 50 2,246 11,230,000 174
30 Oct 2024 50 50 50 50 245 1,225,000 137
31 Oct 2024 50 50 50 50 148 740,000 106
01 Nov 2024 50 50 50 50 406 2,030,000 126
04 Nov 2024 50 50 50 50 216 1,080,000 148
05 Nov 2024 50 50 50 50 362 1,810,000 133
06 Nov 2024 50 50 50 50 271 1,355,000 166
07 Nov 2024 50 50 50 50 1,869 9,345,000 157
08 Nov 2024 50 50 50 50 215 1,075,000 143
11 Nov 2024 50 50 50 50 259 1,295,000 198
12 Nov 2024 50 50 50 50 239 1,195,000 220
13 Nov 2024 50 50 50 50 359 1,795,000 197
14 Nov 2024 50 50 50 50 179 895,000 132
15 Nov 2024 50 50 50 50 166 830,000 131
18 Nov 2024 50 50 50 50 563 2,815,000 142
19 Nov 2024 50 50 50 50 1,070 5,350,000 38
20 Nov 2024 50 50 50 50 642 3,210,000 23
21 Nov 2024 50 50 50 50 3,314 16,570,000 19
22 Nov 2024 50 50 50 50 639 3,195,000 403
25 Nov 2024 50 50 50 50 611 3,055,000 293
26 Nov 2024 50 50 50 50 107 535,000 43
28 Nov 2024 50 50 50 50 27 135,000 9
29 Nov 2024 50 50 50 50 386 1,930,000 13
02 Dec 2024 50 50 50 50 341 1,705,000 233
03 Dec 2024 50 50 50 50 175 875,000 152
04 Dec 2024 50 50 50 50 190 950,000 171
05 Dec 2024 50 50 50 50 158 790,000 135
06 Dec 2024 50 50 50 50 297 1,485,000 149
09 Dec 2024 50 50 50 50 1,370 6,850,000 121
10 Dec 2024 50 50 50 50 2,399 11,995,000 107
11 Dec 2024 50 50 50 50 1,251 6,255,000 124
12 Dec 2024 50 50 50 50 1,089 5,445,000 36
13 Dec 2024 50 50 50 50 1,140 5,700,000 14
16 Dec 2024 50 50 50 50 1,120 5,600,000 25
17 Dec 2024 50 50 50 50 1,613 8,065,000 42
18 Dec 2024 50 50 50 50 1,058 5,290,000 47
19 Dec 2024 50 50 50 50 1,133 5,665,000 49
20 Dec 2024 50 50 50 50 1,024 5,120,000 25
23 Dec 2024 50 50 50 50 1,242 6,210,000 38
24 Dec 2024 50 50 50 50 1,419 7,095,000 32
27 Dec 2024 50 50 50 50 1,905 9,525,000 136
30 Dec 2024 50 50 50 50 1,313 6,565,000 102
02 Jan 2025 50 50 50 50 3,547 17,735,000 104
03 Jan 2025 50 50 50 50 2,315 11,575,000 45
06 Jan 2025 50 50 50 50 1,057 5,285,000 25
07 Jan 2025 50 50 50 50 1,089 5,445,000 17
08 Jan 2025 50 50 50 50 1,260 6,300,000 41
09 Jan 2025 50 50 50 50 1,063 5,315,000 15
10 Jan 2025 50 50 50 50 1,077 5,385,000 12
13 Jan 2025 50 50 50 50 1,018 5,090,000 14
14 Jan 2025 50 50 50 50 1,240 6,200,000 45
15 Jan 2025 50 50 50 50 1,047 5,235,000 21
16 Jan 2025 50 50 50 50 1,049 5,245,000 53
17 Jan 2025 50 50 50 50 2,197 10,985,000 53
20 Jan 2025 50 50 50 50 4,303 21,515,000 107
21 Jan 2025 50 50 50 50 1,344 6,720,000 65
22 Jan 2025 50 50 50 50 1,273 6,365,000 69
23 Jan 2025 50 50 50 50 2,389 11,945,000 141
24 Jan 2025 50 50 50 50 48 240,000 48
30 Jan 2025 50 50 50 50 2,521 12,605,000 172
31 Jan 2025 50 50 50 50 2,397 11,985,000 148
03 Feb 2025 50 50 50 50 2,210 11,050,000 57
04 Feb 2025 50 50 50 50 2,098 10,490,000 55
05 Feb 2025 50 50 50 50 2,054 10,270,000 47
06 Feb 2025 50 50 50 50 2,289 11,445,000 64
07 Feb 2025 50 50 50 50 2,056 10,280,000 48
10 Feb 2025 50 50 50 50 4,479 22,395,000 149
11 Feb 2025 50 50 50 50 2,036 10,180,000 46
12 Feb 2025 50 50 50 50 2,205 11,025,000 58
13 Feb 2025 50 50 50 50 2,035 10,175,000 43
14 Feb 2025 50 50 50 50 328 1,640,000 36
17 Feb 2025 50 50 50 50 180 900,000 31
18 Feb 2025 50 50 50 50 60 300,000 19
19 Feb 2025 50 50 50 50 861 4,305,000 33
20 Feb 2025 50 50 50 50 154 770,000 51
21 Feb 2025 50 50 50 50 158 790,000 25
24 Feb 2025 50 50 50 50 4,997 24,985,000 42
25 Feb 2025 50 50 50 50 1,767 8,835,000 39
26 Feb 2025 50 50 50 50 128 640,000 13
27 Feb 2025 50 50 50 50 288 1,440,000 15
28 Feb 2025 50 50 50 50 121 605,000 7
03 Mar 2025 50 50 50 50 126 630,000 16
04 Mar 2025 50 50 50 50 104 520,000 11
05 Mar 2025 50 50 50 50 18 90,000 4
06 Mar 2025 50 50 50 50 41 205,000 3
07 Mar 2025 50 50 50 50 115 575,000 27
10 Mar 2025 50 50 50 50 768 3,840,000 42
11 Mar 2025 50 50 50 50 343 1,715,000 19
12 Mar 2025 50 50 50 50 124 620,000 27
13 Mar 2025 50 50 50 50 50 250,000 14
14 Mar 2025 50 50 50 50 916 4,580,000 28
17 Mar 2025 50 50 50 50 99 495,000 10
18 Mar 2025 50 50 50 50 46 230,000 13
19 Mar 2025 50 50 50 50 27 135,000 9
20 Mar 2025 50 50 50 50 81 405,000 24
21 Mar 2025 50 50 50 50 233 1,165,000 20
24 Mar 2025 50 50 50 50 1,112 5,560,000 43
25 Mar 2025 50 50 50 50 222 1,110,000 19
26 Mar 2025 50 50 50 50 137 685,000 32
27 Mar 2025 50 50 50 50 263 1,315,000 11
08 Apr 2025 50 50 50 50 160 800,000 17
09 Apr 2025 50 50 50 50 78 390,000 8
10 Apr 2025 50 50 50 50 64 320,000 15
11 Apr 2025 50 50 50 50 1,771 8,855,000 49
14 Apr 2025 50 50 50 50 573 2,865,000 37
15 Apr 2025 50 50 50 50 223 1,115,000 38
17 Apr 2025 50 50 50 50 1,285 6,425,000 27
21 Apr 2025 50 50 50 50 1,449 7,245,000 51
22 Apr 2025 50 50 50 50 1,886 9,430,000 24
23 Apr 2025 50 50 50 50 1,202 6,010,000 19
24 Apr 2025 50 50 50 50 940 4,700,000 26
25 Apr 2025 50 50 50 50 1,929 9,645,000 30

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Apr 2025 07 May 2025 Active
Proxy Voting   - 15 Nov 2024 10 Dec 2024 Active
Proxy Voting   - 16 Oct 2024 08 Nov 2024 Active
Proxy Voting   - 25 Jun 2024 22 Jul 2024 Active
Cash Dividend (1 JATI : .25 IDR) 23 Apr 2024 25 Apr 2024 15 May 2024 Active
Proxy Voting   - 13 Mar 2024 05 Apr 2024 Active
Proxy Voting   - 27 Jun 2023 24 Jul 2023 Active
Proxy Voting   - 28 Jun 2023 24 Jul 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online