Efek Terdaftar
Indo Tambangraya Megah Tbk, PT
- Security name
- Indo Tambangraya Megah Tbk
- Issuer
- Indo Tambangraya Megah Tbk, PT
- ISIN Code
- ID1000108509
- Short Code
- ITMG
- Type
-
Saham Biasa
- Listing Date
- 18 Desember 2007
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 1,129,925,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 1,129,925,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
25,000 |
25,150 |
24,750 |
24,825 |
6,087 |
15,120,670,000 |
1,633 |
| 2024050606 May 2024 |
25,125 |
25,125 |
24,450 |
24,500 |
8,920 |
21,984,735,000 |
2,852 |
| 2024050707 May 2024 |
24,500 |
24,875 |
24,500 |
24,800 |
3,904 |
9,664,367,500 |
1,283 |
| 2024050808 May 2024 |
24,850 |
25,350 |
24,800 |
25,350 |
10,239 |
25,730,082,500 |
2,160 |
| 2024051313 May 2024 |
24,600 |
24,875 |
24,025 |
24,650 |
20,611 |
50,575,137,500 |
4,352 |
| 2024051414 May 2024 |
24,600 |
24,800 |
24,500 |
24,500 |
6,217 |
15,286,195,000 |
2,182 |
| 2024051515 May 2024 |
24,550 |
24,600 |
24,100 |
24,100 |
12,120 |
29,352,447,500 |
3,755 |
| 2024051616 May 2024 |
24,150 |
24,300 |
24,100 |
24,200 |
7,057 |
17,030,915,000 |
1,933 |
| 2024051717 May 2024 |
24,200 |
24,250 |
24,050 |
24,075 |
10,818 |
26,070,810,000 |
2,290 |
| 2024052020 May 2024 |
24,075 |
24,475 |
24,075 |
24,350 |
7,923 |
19,280,617,500 |
2,073 |
| 2024052121 May 2024 |
24,425 |
24,750 |
24,100 |
24,250 |
8,645 |
21,184,870,000 |
2,738 |
| 2024052222 May 2024 |
24,500 |
24,500 |
24,200 |
24,325 |
5,599 |
13,643,460,000 |
1,972 |
| 2024052727 May 2024 |
24,325 |
24,400 |
24,250 |
24,250 |
6,517 |
15,839,357,500 |
1,664 |
| 2024052828 May 2024 |
24,250 |
24,400 |
24,250 |
24,300 |
5,929 |
14,419,152,500 |
2,040 |
| 2024052929 May 2024 |
24,325 |
24,500 |
24,300 |
24,375 |
7,458 |
18,192,122,500 |
1,656 |
| 2024053030 May 2024 |
24,375 |
25,000 |
24,125 |
24,950 |
10,440 |
25,691,540,000 |
2,567 |
| 2024053131 May 2024 |
24,975 |
25,200 |
24,725 |
24,975 |
16,562 |
41,424,852,500 |
2,567 |
| 2024060303 Jun 2024 |
25,000 |
25,225 |
24,800 |
25,225 |
12,085 |
30,235,165,000 |
2,350 |
| 2024060404 Jun 2024 |
25,225 |
25,600 |
25,175 |
25,400 |
11,732 |
29,834,685,000 |
2,475 |
| 2024060505 Jun 2024 |
25,225 |
25,250 |
24,800 |
24,850 |
10,906 |
27,239,335,000 |
2,778 |
| 2024060606 Jun 2024 |
24,850 |
24,850 |
24,575 |
24,600 |
7,203 |
17,745,940,000 |
2,018 |
| 2024060707 Jun 2024 |
24,600 |
24,750 |
24,575 |
24,750 |
4,147 |
10,239,132,500 |
1,017 |
| 2024061010 Jun 2024 |
24,750 |
24,750 |
24,250 |
24,425 |
8,803 |
21,514,542,500 |
2,516 |
| 2024061111 Jun 2024 |
24,475 |
24,475 |
24,100 |
24,100 |
10,901 |
26,415,830,000 |
3,218 |
| 2024061212 Jun 2024 |
24,100 |
24,325 |
24,075 |
24,300 |
8,221 |
19,890,700,000 |
2,378 |
| 2024061313 Jun 2024 |
24,300 |
24,350 |
24,200 |
24,200 |
4,057 |
9,847,115,000 |
1,691 |
| 2024061414 Jun 2024 |
24,250 |
24,275 |
24,000 |
24,050 |
6,934 |
16,690,262,500 |
1,683 |
| 2024061919 Jun 2024 |
24,050 |
24,125 |
23,575 |
23,875 |
8,293 |
19,774,697,500 |
3,105 |
| 2024062020 Jun 2024 |
23,900 |
24,000 |
23,850 |
23,900 |
3,901 |
9,332,912,500 |
1,170 |
| 2024062121 Jun 2024 |
23,900 |
24,400 |
23,900 |
24,250 |
7,545 |
18,243,145,000 |
1,317 |
| 2024062424 Jun 2024 |
24,250 |
24,250 |
23,875 |
23,900 |
9,237 |
22,102,470,000 |
2,766 |
| 2024062626 Jun 2024 |
23,650 |
23,850 |
23,600 |
23,800 |
5,951 |
14,120,710,000 |
1,491 |
| 2024062727 Jun 2024 |
23,800 |
23,825 |
23,625 |
23,750 |
3,975 |
9,424,950,000 |
1,436 |
| 2024062828 Jun 2024 |
23,750 |
23,975 |
23,725 |
23,900 |
8,193 |
19,556,767,500 |
1,833 |
| 2024070101 Jul 2024 |
23,975 |
24,400 |
23,975 |
24,275 |
6,033 |
14,624,675,000 |
1,572 |
| 2024070202 Jul 2024 |
24,275 |
25,125 |
24,275 |
25,000 |
17,124 |
42,664,472,500 |
3,185 |
| 2024070303 Jul 2024 |
25,000 |
25,875 |
25,000 |
25,800 |
21,458 |
54,923,202,500 |
4,797 |
| 2024070404 Jul 2024 |
25,800 |
26,275 |
25,800 |
26,150 |
19,740 |
51,684,552,500 |
3,927 |
| 2024070505 Jul 2024 |
26,175 |
26,600 |
25,825 |
26,150 |
14,141 |
37,095,002,500 |
2,916 |
| 2024070808 Jul 2024 |
26,125 |
26,300 |
25,825 |
26,000 |
9,182 |
23,928,400,000 |
2,259 |
| 2024070909 Jul 2024 |
25,975 |
26,100 |
25,525 |
25,525 |
20,578 |
52,716,547,500 |
3,105 |
| 2024071010 Jul 2024 |
25,525 |
25,900 |
25,525 |
25,650 |
5,728 |
14,766,017,500 |
1,720 |
| 2024071111 Jul 2024 |
25,800 |
25,875 |
25,500 |
25,500 |
7,412 |
18,997,490,000 |
1,506 |
| 2024071212 Jul 2024 |
25,550 |
25,750 |
25,325 |
25,550 |
6,840 |
17,459,870,000 |
1,751 |
| 2024071515 Jul 2024 |
25,550 |
25,675 |
25,375 |
25,500 |
5,441 |
13,890,682,500 |
1,626 |
| 2024071616 Jul 2024 |
25,625 |
26,175 |
25,625 |
25,950 |
13,593 |
35,347,395,000 |
3,022 |
| 2024071717 Jul 2024 |
26,000 |
26,075 |
25,750 |
25,800 |
8,224 |
21,284,522,500 |
1,767 |
| 2024071818 Jul 2024 |
25,800 |
26,200 |
25,575 |
26,175 |
16,002 |
41,686,320,000 |
2,470 |
| 2024072222 Jul 2024 |
26,600 |
27,350 |
26,550 |
27,350 |
39,031 |
105,762,087,500 |
5,911 |
| 2024072323 Jul 2024 |
27,350 |
27,925 |
26,650 |
26,650 |
31,580 |
85,788,582,500 |
6,142 |
| 2024072424 Jul 2024 |
26,650 |
26,825 |
26,350 |
26,350 |
11,277 |
29,911,030,000 |
2,929 |
| 2024072525 Jul 2024 |
26,350 |
26,725 |
25,850 |
26,050 |
13,743 |
36,067,775,000 |
3,471 |
| 2024072626 Jul 2024 |
26,050 |
26,400 |
26,025 |
26,400 |
4,478 |
11,778,962,500 |
1,169 |
| 2024072929 Jul 2024 |
26,400 |
26,675 |
26,175 |
26,175 |
10,749 |
28,274,102,500 |
2,474 |
| 2024073030 Jul 2024 |
26,200 |
26,625 |
26,200 |
26,350 |
8,438 |
22,268,667,500 |
2,094 |
| 2024080202 Aug 2024 |
26,500 |
26,975 |
26,400 |
26,975 |
16,149 |
43,333,950,000 |
3,065 |
| 2024080505 Aug 2024 |
26,900 |
26,900 |
25,400 |
25,625 |
27,547 |
71,505,730,000 |
6,315 |
| 2024080606 Aug 2024 |
25,750 |
26,025 |
25,250 |
25,525 |
23,209 |
59,443,660,000 |
4,410 |
| 2024080707 Aug 2024 |
25,600 |
26,050 |
25,600 |
25,800 |
16,242 |
41,963,102,500 |
2,579 |
| 2024080808 Aug 2024 |
25,850 |
26,150 |
25,600 |
25,825 |
8,156 |
21,125,312,500 |
1,855 |
| 2024080909 Aug 2024 |
25,950 |
26,150 |
25,750 |
25,850 |
10,163 |
26,278,965,000 |
1,911 |
| 2024081212 Aug 2024 |
25,925 |
26,600 |
25,925 |
26,475 |
15,600 |
41,154,090,000 |
3,226 |
| 2024081313 Aug 2024 |
26,575 |
26,925 |
26,575 |
26,825 |
12,058 |
32,292,342,500 |
2,818 |
| 2024081414 Aug 2024 |
26,175 |
26,400 |
26,025 |
26,225 |
20,481 |
53,719,542,500 |
4,598 |
| 2024081515 Aug 2024 |
26,225 |
26,300 |
26,075 |
26,200 |
9,165 |
23,981,880,000 |
2,146 |
| 2024081616 Aug 2024 |
26,300 |
26,700 |
26,300 |
26,425 |
11,220 |
29,724,977,500 |
2,441 |
| 2024081919 Aug 2024 |
26,450 |
26,525 |
26,200 |
26,475 |
7,922 |
20,895,590,000 |
2,255 |
| 2024082020 Aug 2024 |
26,475 |
26,550 |
26,375 |
26,400 |
8,000 |
21,152,810,000 |
2,043 |
| 2024082121 Aug 2024 |
26,450 |
26,800 |
26,400 |
26,675 |
8,591 |
22,803,982,500 |
1,911 |
| 2024082222 Aug 2024 |
26,575 |
26,825 |
26,300 |
26,725 |
19,425 |
51,631,880,000 |
3,329 |
| 2024082626 Aug 2024 |
26,675 |
27,075 |
26,675 |
27,000 |
19,134 |
51,571,405,000 |
2,952 |
| 2024082727 Aug 2024 |
27,150 |
27,200 |
26,800 |
27,000 |
9,649 |
26,065,812,500 |
2,294 |
| 2024082828 Aug 2024 |
27,000 |
27,225 |
27,000 |
27,225 |
12,368 |
33,560,172,500 |
2,413 |
| 2024082929 Aug 2024 |
27,225 |
27,750 |
27,100 |
27,175 |
25,231 |
69,091,212,500 |
4,204 |
| 2024092626 Sep 2024 |
26,600 |
26,700 |
26,300 |
26,500 |
14,149 |
37,418,500,000 |
3,072 |
| 2024092727 Sep 2024 |
26,500 |
26,550 |
25,850 |
26,500 |
20,474 |
53,765,490,000 |
4,738 |
| 2024093030 Sep 2024 |
26,500 |
26,675 |
26,050 |
26,475 |
16,890 |
44,472,977,500 |
3,894 |
| 2024100101 Oct 2024 |
26,450 |
26,450 |
26,025 |
26,350 |
13,214 |
34,631,895,000 |
3,824 |
| 2024100202 Oct 2024 |
26,350 |
26,350 |
26,000 |
26,025 |
16,254 |
42,423,450,000 |
4,386 |
| 2024100303 Oct 2024 |
26,075 |
26,175 |
25,950 |
26,100 |
8,271 |
21,521,480,000 |
2,298 |
| 2024100404 Oct 2024 |
26,100 |
26,150 |
25,950 |
25,975 |
7,047 |
18,317,482,500 |
1,735 |
| 2024100707 Oct 2024 |
26,400 |
26,650 |
26,150 |
26,325 |
17,905 |
47,117,210,000 |
3,897 |
| 2024100808 Oct 2024 |
26,400 |
26,550 |
26,050 |
26,050 |
14,395 |
37,629,380,000 |
3,348 |
| 2024100909 Oct 2024 |
26,050 |
26,050 |
25,900 |
26,050 |
10,723 |
27,836,535,000 |
2,979 |
| 2024101010 Oct 2024 |
26,050 |
26,125 |
25,850 |
26,025 |
8,574 |
22,242,237,500 |
2,188 |
| 2024101111 Oct 2024 |
26,125 |
26,125 |
25,925 |
25,925 |
6,650 |
17,274,607,500 |
1,897 |
| 2024101414 Oct 2024 |
25,975 |
26,000 |
25,850 |
25,950 |
5,738 |
14,871,527,500 |
1,855 |
| 2024101515 Oct 2024 |
25,950 |
26,300 |
25,875 |
26,150 |
12,483 |
32,525,532,500 |
2,531 |
| 2024101616 Oct 2024 |
26,325 |
26,325 |
25,850 |
25,850 |
23,349 |
60,443,027,500 |
2,511 |
| 2024101717 Oct 2024 |
25,900 |
26,125 |
25,900 |
25,950 |
8,383 |
21,771,980,000 |
1,861 |
| 2024101818 Oct 2024 |
25,950 |
26,050 |
25,925 |
25,925 |
5,086 |
13,202,280,000 |
1,234 |
| 2024102121 Oct 2024 |
26,000 |
26,000 |
25,875 |
25,875 |
6,717 |
17,399,807,500 |
1,995 |
| 2024102222 Oct 2024 |
25,900 |
25,925 |
25,850 |
25,925 |
8,712 |
22,549,297,500 |
1,930 |
| 2024102323 Oct 2024 |
25,925 |
25,925 |
25,650 |
25,675 |
15,361 |
39,606,240,000 |
3,940 |
| 2024102424 Oct 2024 |
25,700 |
25,800 |
25,675 |
25,675 |
5,174 |
13,308,020,000 |
1,802 |
| 2024102525 Oct 2024 |
25,700 |
25,700 |
25,500 |
25,525 |
10,812 |
27,626,630,000 |
2,735 |
| 2024102828 Oct 2024 |
25,500 |
25,550 |
25,200 |
25,525 |
12,170 |
30,865,132,500 |
3,433 |
| 2024102929 Oct 2024 |
25,525 |
25,525 |
25,275 |
25,450 |
5,324 |
13,518,407,500 |
1,446 |
| 2024103030 Oct 2024 |
25,450 |
25,450 |
25,000 |
25,150 |
12,438 |
31,255,317,500 |
2,992 |
| 2024103131 Oct 2024 |
25,150 |
25,475 |
25,075 |
25,075 |
22,202 |
55,904,947,500 |
3,183 |
| 2024110101 Nov 2024 |
25,075 |
25,500 |
25,075 |
25,500 |
12,980 |
32,877,230,000 |
1,887 |
| 2024110404 Nov 2024 |
25,500 |
25,500 |
25,100 |
25,125 |
6,224 |
15,670,125,000 |
1,832 |
| 2024110505 Nov 2024 |
25,150 |
25,425 |
25,150 |
25,375 |
7,705 |
19,450,290,000 |
1,617 |
| 2024110606 Nov 2024 |
25,500 |
25,500 |
25,125 |
25,250 |
11,198 |
28,287,015,000 |
1,744 |
| 2024110707 Nov 2024 |
25,250 |
25,425 |
25,025 |
25,425 |
9,169 |
23,099,927,500 |
2,507 |
| 2024110808 Nov 2024 |
25,425 |
25,475 |
25,225 |
25,250 |
8,305 |
21,008,505,000 |
1,958 |
| 2024111111 Nov 2024 |
25,200 |
25,400 |
25,125 |
25,150 |
7,736 |
19,471,290,000 |
1,962 |
| 2024111212 Nov 2024 |
25,150 |
25,850 |
25,125 |
25,700 |
16,577 |
42,194,110,000 |
3,267 |
| 2024111313 Nov 2024 |
26,500 |
26,575 |
25,975 |
26,200 |
27,269 |
71,403,822,500 |
3,591 |
| 2024111414 Nov 2024 |
26,325 |
26,400 |
26,200 |
26,300 |
21,851 |
57,464,085,000 |
3,326 |
| 2024111515 Nov 2024 |
26,300 |
26,550 |
26,300 |
26,500 |
21,755 |
57,557,800,000 |
3,682 |
| 2024111818 Nov 2024 |
26,500 |
26,975 |
26,500 |
26,850 |
33,805 |
90,353,045,000 |
5,200 |
| 2024111919 Nov 2024 |
26,850 |
26,900 |
26,525 |
26,800 |
18,276 |
48,890,482,500 |
2,825 |
| 2024112020 Nov 2024 |
26,700 |
26,775 |
26,600 |
26,700 |
11,930 |
31,866,022,500 |
1,754 |
| 2024112121 Nov 2024 |
26,700 |
27,900 |
26,700 |
27,375 |
51,545 |
141,320,687,500 |
6,577 |
| 2024112222 Nov 2024 |
27,425 |
28,000 |
27,425 |
27,950 |
48,566 |
135,402,695,000 |
5,892 |
| 2024112525 Nov 2024 |
27,950 |
27,950 |
27,325 |
27,600 |
28,752 |
79,630,187,500 |
3,989 |
| 2024112626 Nov 2024 |
27,625 |
27,850 |
27,400 |
27,425 |
15,076 |
41,671,170,000 |
2,087 |
| 2024112828 Nov 2024 |
27,450 |
27,500 |
27,200 |
27,300 |
9,297 |
25,387,195,000 |
1,716 |
| 2024112929 Nov 2024 |
27,300 |
27,300 |
26,625 |
26,650 |
21,460 |
57,843,112,500 |
3,370 |
| 2024120202 Dec 2024 |
26,650 |
27,350 |
26,650 |
26,900 |
13,150 |
35,591,062,500 |
2,462 |
| 2024120303 Dec 2024 |
26,900 |
27,225 |
26,900 |
27,100 |
16,647 |
45,081,305,000 |
2,577 |
| 2024120404 Dec 2024 |
27,200 |
27,675 |
27,200 |
27,500 |
13,109 |
36,040,947,500 |
2,097 |
| 2024120505 Dec 2024 |
27,500 |
27,600 |
27,125 |
27,450 |
8,826 |
24,234,927,500 |
2,241 |
| 2024120606 Dec 2024 |
27,450 |
27,825 |
27,375 |
27,700 |
18,618 |
51,550,427,500 |
2,413 |
| 2024120909 Dec 2024 |
27,700 |
27,900 |
27,500 |
27,850 |
10,438 |
28,949,212,500 |
1,980 |
| 2024121010 Dec 2024 |
27,850 |
27,900 |
27,700 |
27,875 |
10,452 |
29,077,862,500 |
1,920 |
| 2024121111 Dec 2024 |
27,875 |
28,650 |
27,875 |
28,200 |
40,225 |
114,133,427,500 |
5,382 |
| 2024121212 Dec 2024 |
28,200 |
28,375 |
27,800 |
28,025 |
11,327 |
31,827,897,500 |
2,101 |
| 2024121313 Dec 2024 |
28,025 |
28,200 |
27,725 |
27,850 |
6,877 |
19,140,702,500 |
1,587 |
| 2024121616 Dec 2024 |
27,800 |
27,825 |
27,350 |
27,750 |
9,088 |
25,085,170,000 |
2,596 |
| 2024121717 Dec 2024 |
27,750 |
27,750 |
27,050 |
27,250 |
11,866 |
32,483,540,000 |
2,382 |
| 2024121818 Dec 2024 |
27,250 |
27,475 |
26,900 |
27,150 |
6,672 |
18,097,227,500 |
1,460 |
| 2024121919 Dec 2024 |
27,075 |
27,075 |
26,325 |
26,325 |
13,830 |
36,704,382,500 |
2,957 |
| 2024122020 Dec 2024 |
26,325 |
26,600 |
25,500 |
25,525 |
18,885 |
48,735,942,500 |
3,724 |
| 2024122323 Dec 2024 |
25,625 |
25,775 |
25,300 |
25,650 |
14,560 |
37,166,522,500 |
4,090 |
| 2024122424 Dec 2024 |
25,600 |
25,600 |
25,300 |
25,300 |
9,811 |
24,916,475,000 |
2,541 |
| 2024122727 Dec 2024 |
25,400 |
25,950 |
25,400 |
25,850 |
5,712 |
14,702,395,000 |
1,719 |
| 2024123030 Dec 2024 |
25,850 |
26,700 |
25,600 |
26,700 |
13,176 |
34,645,930,000 |
2,849 |
| 2025010202 Jan 2025 |
26,525 |
26,725 |
26,175 |
26,175 |
8,947 |
23,613,470,000 |
1,895 |
| 2025010303 Jan 2025 |
26,175 |
26,500 |
26,050 |
26,300 |
4,538 |
11,909,857,500 |
1,435 |
| 2025010606 Jan 2025 |
26,300 |
26,350 |
25,800 |
25,800 |
9,814 |
25,428,217,500 |
3,099 |
| 2025010707 Jan 2025 |
25,800 |
25,950 |
25,575 |
25,800 |
5,262 |
13,553,615,000 |
1,915 |
| 2025010808 Jan 2025 |
25,800 |
25,825 |
25,375 |
25,375 |
8,364 |
21,321,062,500 |
2,638 |
| 2025010909 Jan 2025 |
25,425 |
25,500 |
25,275 |
25,300 |
5,947 |
15,072,300,000 |
1,744 |
| 2025011010 Jan 2025 |
25,300 |
25,450 |
25,125 |
25,275 |
7,989 |
20,207,362,500 |
2,223 |
| 2025011313 Jan 2025 |
25,375 |
25,475 |
24,975 |
25,225 |
15,506 |
38,987,790,000 |
4,172 |
| 2025011414 Jan 2025 |
25,700 |
25,825 |
25,300 |
25,400 |
7,350 |
18,814,840,000 |
2,425 |
| 2025011515 Jan 2025 |
25,400 |
25,750 |
25,400 |
25,750 |
5,328 |
13,672,990,000 |
1,934 |
| 2025011616 Jan 2025 |
25,875 |
26,175 |
25,750 |
26,000 |
6,765 |
17,584,820,000 |
1,704 |
| 2025011717 Jan 2025 |
26,000 |
26,150 |
25,925 |
26,100 |
5,389 |
14,033,415,000 |
1,701 |
| 2025012020 Jan 2025 |
26,150 |
26,375 |
25,800 |
25,900 |
6,115 |
15,916,240,000 |
1,708 |
| 2025012121 Jan 2025 |
26,025 |
26,300 |
25,950 |
26,125 |
6,896 |
18,020,135,000 |
2,036 |
| 2025012222 Jan 2025 |
26,150 |
26,575 |
26,125 |
26,425 |
10,680 |
28,234,345,000 |
2,691 |
| 2025012323 Jan 2025 |
26,425 |
26,625 |
26,325 |
26,400 |
8,262 |
21,888,700,000 |
1,949 |
| 2025012424 Jan 2025 |
26,400 |
26,500 |
26,300 |
26,450 |
1,915 |
5,060,225,000 |
835 |
| 2025013030 Jan 2025 |
26,300 |
26,300 |
25,800 |
25,900 |
6,833 |
17,702,605,000 |
2,224 |
| 2025013131 Jan 2025 |
25,900 |
25,900 |
25,550 |
25,875 |
6,835 |
17,612,537,500 |
1,855 |
| 2025020303 Feb 2025 |
25,875 |
26,075 |
25,675 |
26,075 |
7,092 |
18,399,382,500 |
1,957 |
| 2025020404 Feb 2025 |
26,075 |
26,150 |
25,825 |
25,875 |
3,768 |
9,791,395,000 |
1,304 |
| 2025020505 Feb 2025 |
26,500 |
26,500 |
25,850 |
26,050 |
5,839 |
15,208,250,000 |
1,628 |
| 2025020606 Feb 2025 |
26,050 |
26,050 |
25,300 |
25,450 |
9,259 |
23,659,065,000 |
2,728 |
| 2025020707 Feb 2025 |
25,475 |
25,975 |
25,075 |
25,675 |
6,918 |
17,742,480,000 |
1,782 |
| 2025021010 Feb 2025 |
25,825 |
25,825 |
25,200 |
25,200 |
4,174 |
10,619,267,500 |
1,587 |
| 2025021111 Feb 2025 |
25,200 |
25,325 |
25,050 |
25,075 |
6,608 |
16,592,847,500 |
1,961 |
| 2025021212 Feb 2025 |
25,700 |
25,700 |
25,025 |
25,350 |
6,193 |
15,606,722,500 |
1,770 |
| 2025021313 Feb 2025 |
25,350 |
25,425 |
25,100 |
25,425 |
3,441 |
8,692,577,500 |
917 |
| 2025021414 Feb 2025 |
25,375 |
25,600 |
25,375 |
25,600 |
4,532 |
11,568,017,500 |
1,323 |
| 2025021717 Feb 2025 |
25,600 |
25,725 |
25,375 |
25,725 |
5,331 |
13,626,527,500 |
1,401 |
| 2025021818 Feb 2025 |
25,725 |
25,975 |
25,675 |
25,775 |
3,524 |
9,086,050,000 |
1,172 |
| 2025021919 Feb 2025 |
25,775 |
25,975 |
25,575 |
25,700 |
7,282 |
18,749,250,000 |
2,434 |
| 2025022020 Feb 2025 |
25,700 |
25,725 |
25,200 |
25,225 |
6,449 |
16,326,997,500 |
2,530 |
| 2025022121 Feb 2025 |
25,250 |
25,400 |
25,100 |
25,275 |
4,684 |
11,832,620,000 |
1,970 |
| 2025022424 Feb 2025 |
25,275 |
25,325 |
25,100 |
25,200 |
3,797 |
9,561,507,500 |
1,440 |
| 2025022525 Feb 2025 |
25,175 |
25,250 |
24,700 |
24,825 |
9,900 |
24,650,237,500 |
3,444 |
| 2025022626 Feb 2025 |
24,775 |
25,000 |
24,400 |
24,675 |
6,916 |
17,048,755,000 |
2,081 |
| 2025022727 Feb 2025 |
24,700 |
25,475 |
24,650 |
24,825 |
9,739 |
24,385,070,000 |
3,045 |
| 2025022828 Feb 2025 |
24,825 |
24,825 |
23,600 |
23,700 |
20,661 |
49,317,312,500 |
3,657 |
| 2025030303 Mar 2025 |
23,725 |
24,250 |
23,725 |
24,025 |
7,271 |
17,472,827,500 |
2,622 |
| 2025030404 Mar 2025 |
24,000 |
24,100 |
23,000 |
23,075 |
17,854 |
41,826,072,500 |
5,156 |
| 2025030505 Mar 2025 |
23,125 |
23,425 |
23,075 |
23,225 |
11,867 |
27,556,940,000 |
3,793 |
| 2025030606 Mar 2025 |
23,375 |
23,700 |
23,325 |
23,500 |
10,273 |
24,195,235,000 |
3,184 |
| 2025030707 Mar 2025 |
23,525 |
23,775 |
23,350 |
23,700 |
9,135 |
21,545,840,000 |
2,195 |
| 2025031010 Mar 2025 |
23,800 |
23,850 |
23,275 |
23,850 |
11,782 |
27,718,955,000 |
2,642 |
| 2025031111 Mar 2025 |
23,650 |
23,900 |
23,100 |
23,900 |
11,121 |
26,032,445,000 |
3,263 |
| 2025031212 Mar 2025 |
23,725 |
23,725 |
23,200 |
23,275 |
10,571 |
24,646,982,500 |
3,175 |
| 2025031313 Mar 2025 |
23,300 |
23,400 |
23,025 |
23,400 |
13,426 |
31,121,072,500 |
3,173 |
| 2025031414 Mar 2025 |
23,250 |
23,325 |
23,050 |
23,125 |
4,732 |
10,938,802,500 |
1,173 |
| 2025031717 Mar 2025 |
23,125 |
23,175 |
22,900 |
22,925 |
11,195 |
25,733,837,500 |
3,105 |
| 2025031818 Mar 2025 |
22,925 |
23,100 |
22,350 |
22,500 |
15,160 |
34,361,422,500 |
3,965 |
| 2025031919 Mar 2025 |
22,500 |
22,800 |
22,400 |
22,650 |
8,221 |
18,585,740,000 |
2,078 |
| 2025032020 Mar 2025 |
22,750 |
23,200 |
22,725 |
22,900 |
5,866 |
13,465,562,500 |
1,675 |
| 2025032121 Mar 2025 |
23,000 |
23,100 |
22,475 |
22,475 |
17,402 |
39,180,745,000 |
2,283 |
| 2025032424 Mar 2025 |
22,475 |
22,550 |
21,400 |
21,875 |
15,939 |
34,966,102,500 |
4,120 |
| 2025032525 Mar 2025 |
21,900 |
22,475 |
21,900 |
22,450 |
9,669 |
21,463,120,000 |
2,273 |
| 2025032626 Mar 2025 |
22,500 |
23,050 |
22,450 |
22,950 |
17,434 |
39,870,492,500 |
3,144 |
| 2025032727 Mar 2025 |
22,950 |
23,075 |
22,750 |
22,950 |
11,818 |
27,110,442,500 |
1,803 |
| 2025040808 Apr 2025 |
22,000 |
22,275 |
21,400 |
21,825 |
30,733 |
67,400,005,000 |
7,140 |
| 2025040909 Apr 2025 |
21,900 |
22,850 |
21,850 |
22,775 |
32,906 |
74,593,870,000 |
5,272 |
| 2025041010 Apr 2025 |
23,300 |
23,600 |
23,075 |
23,275 |
33,883 |
78,951,507,500 |
6,026 |
| 2025041111 Apr 2025 |
23,275 |
23,500 |
23,150 |
23,400 |
12,456 |
29,084,887,500 |
3,383 |
| 2025041414 Apr 2025 |
23,700 |
24,850 |
23,675 |
24,800 |
44,739 |
109,896,695,000 |
7,706 |
| 2025041515 Apr 2025 |
24,900 |
25,175 |
24,625 |
24,700 |
42,236 |
105,249,287,500 |
7,698 |
| 2025041616 Apr 2025 |
24,725 |
25,000 |
24,425 |
24,600 |
33,184 |
81,835,275,000 |
7,341 |
| 2025041717 Apr 2025 |
24,650 |
24,800 |
24,500 |
24,800 |
53,254 |
131,225,385,000 |
8,888 |
| 2025042121 Apr 2025 |
22,600 |
22,650 |
22,175 |
22,175 |
67,823 |
151,467,117,500 |
12,451 |
| 2025042222 Apr 2025 |
22,050 |
22,350 |
22,025 |
22,325 |
29,115 |
64,683,505,000 |
5,805 |
| 2025042323 Apr 2025 |
22,450 |
22,600 |
22,275 |
22,300 |
33,293 |
74,623,155,000 |
6,146 |
| 2025042424 Apr 2025 |
22,325 |
22,450 |
22,050 |
22,050 |
29,164 |
64,738,585,000 |
6,574 |
| 2025042525 Apr 2025 |
22,225 |
22,225 |
21,950 |
22,100 |
27,142 |
59,897,175,000 |
4,734 |
| 2025042828 Apr 2025 |
22,175 |
22,300 |
22,000 |
22,075 |
16,440 |
36,293,417,500 |
3,665 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 ITMG :
2245 IDR)
|
2025041717 Apr 2025 |
2025042222 Apr 2025 |
2025050707 May 2025 |
Active |
| Proxy Voting |
|
- |
2025031010 Mar 2025 |
2025040909 Apr 2025 |
Active |
| Cash Dividend |
(1 ITMG :
1228 IDR)
|
2024090909 Sep 2024 |
2024091111 Sep 2024 |
2024092525 Sep 2024 |
Active |
| Cash Dividend |
(1 ITMG :
1747 IDR)
|
2024041616 Apr 2024 |
2024041818 Apr 2024 |
2024042525 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024030505 Mar 2024 |
2024032828 Mar 2024 |
Active |
| Cash Dividend |
(1 ITMG :
2660 IDR)
|
2023091111 Sep 2023 |
2023091313 Sep 2023 |
2023092222 Sep 2023 |
Active |
| Cash Dividend |
(1 ITMG :
6416 IDR)
|
2023041010 Apr 2023 |
2023041212 Apr 2023 |
2023041818 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2023030707 Mar 2023 |
2023033030 Mar 2023 |
Active |
| Cash Dividend |
(1 ITMG :
4128 IDR)
|
2022111010 Nov 2022 |
2022111414 Nov 2022 |
2022112222 Nov 2022 |
Active |
| Cash Dividend |
(1 ITMG :
3040 IDR)
|
2022040101 Apr 2022 |
2022040505 Apr 2022 |
2022042222 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2022030101 Mar 2022 |
2022032424 Mar 2022 |
Active |
| Cash Dividend |
(1 ITMG :
1218 IDR)
|
2021111010 Nov 2021 |
2021111212 Nov 2021 |
2021112424 Nov 2021 |
Active |
| Cash Dividend |
(1 ITMG :
167 IDR)
|
2021041414 Apr 2021 |
2021041616 Apr 2021 |
2021042929 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2021030505 Mar 2021 |
2021040606 Apr 2021 |
Active |
| Cash Dividend |
(1 ITMG :
307 IDR)
|
2020110909 Nov 2020 |
2020111111 Nov 2020 |
2020112424 Nov 2020 |
Active |
| Cash Dividend |
(1 ITMG :
570 IDR)
|
|
2020060909 Jun 2020 |
2020062323 Jun 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020043030 Apr 2020 |
2020052727 May 2020 |
Active |
| Proxy Voting |
|
- |
2020022727 Feb 2020 |
2020033030 Mar 2020 |
Active |
| Cash Dividend |
(1 ITMG :
705 IDR)
|
2019103131 Oct 2019 |
2019110404 Nov 2019 |
2019111515 Nov 2019 |
Active |
| Cash Dividend |
(1 ITMG :
2045 IDR)
|
2019040202 Apr 2019 |
2019040505 Apr 2019 |
2019042323 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2019022222 Feb 2019 |
2019032525 Mar 2019 |
Active |
| Cash Dividend |
(1 ITMG :
1420 IDR)
|
2018103030 Oct 2018 |
2018110202 Nov 2018 |
2018111616 Nov 2018 |
Active |
| Proxy Voting |
|
- |
2018080303 Aug 2018 |
2018082828 Aug 2018 |
Active |
| Cash Dividend |
(1 ITMG :
1840 IDR)
|
2018040202 Apr 2018 |
2018040505 Apr 2018 |
2018042020 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2018022828 Feb 2018 |
2018032323 Mar 2018 |
Active |
| Cash Dividend |
(1 ITMG :
1300 IDR)
|
2017110303 Nov 2017 |
2017110808 Nov 2017 |
2017112121 Nov 2017 |
Active |
| Cash Dividend |
(1 ITMG :
1142.86 IDR)
|
2017040505 Apr 2017 |
2017041010 Apr 2017 |
2017042121 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2017022828 Feb 2017 |
2017032929 Mar 2017 |
Active |
| Cash Dividend |
(1 ITMG :
434.32 IDR)
|
2016110707 Nov 2016 |
2016111010 Nov 2016 |
2016112424 Nov 2016 |
Active |
| Cash Dividend |
(1 ITMG :
60.56 IDR)
|
2016040404 Apr 2016 |
2016040707 Apr 2016 |
2016042121 Apr 2016 |
Active |
| Proxy Voting |
|
- |
2016022626 Feb 2016 |
2016032828 Mar 2016 |
Active |
| Cash Dividend |
(1 ITMG :
752 IDR)
|
2015100808 Oct 2015 |
2015101313 Oct 2015 |
2015102626 Oct 2015 |
Active |
| Cash Dividend |
(1 ITMG :
645 IDR)
|
2015040808 Apr 2015 |
2015041313 Apr 2015 |
2015042424 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2015030606 Mar 2015 |
2015033131 Mar 2015 |
Active |
| Cash Dividend |
(1 ITMG :
1100 IDR)
|
2014102929 Oct 2014 |
2014110303 Nov 2014 |
2014111414 Nov 2014 |
Active |
| Cash Dividend |
(1 ITMG :
975 IDR)
|
2014042828 Apr 2014 |
2014050202 May 2014 |
2014051414 May 2014 |
Active |
| Proxy Voting |
|
- |
2014031717 Mar 2014 |
2014040202 Apr 2014 |
Active |
| Cash Dividend |
(1 ITMG :
1014 IDR)
|
2013102929 Oct 2013 |
2013110101 Nov 2013 |
2013111515 Nov 2013 |
Active |
| Cash Dividend |
(1 ITMG :
1464 IDR)
|
2013042626 Apr 2013 |
2013050101 May 2013 |
2013051515 May 2013 |
Active |
| Proxy Voting |
|
- |
2013031111 Mar 2013 |
2013032828 Mar 2013 |
Active |
| Cash Dividend |
(1 ITMG :
1666 IDR)
|
2012102929 Oct 2012 |
2012110101 Nov 2012 |
2012111414 Nov 2012 |
Active |
| Cash Dividend |
(1 ITMG :
2506 IDR)
|
2012042727 Apr 2012 |
2012050202 May 2012 |
2012051515 May 2012 |
Active |
| Proxy Voting |
|
- |
2012031515 Mar 2012 |
2012040202 Apr 2012 |
Active |
| Cash Dividend |
(1 ITMG :
1168 IDR)
|
2011092828 Sep 2011 |
2011100303 Oct 2011 |
2011101414 Oct 2011 |
Active |
| Cash Dividend |
(1 ITMG :
407 IDR)
|
2011041919 Apr 2011 |
2011042525 Apr 2011 |
2011050606 May 2011 |
Active |
| Proxy Voting |
|
- |
2011031010 Mar 2011 |
2011032828 Mar 2011 |
Active |
| Cash Dividend |
(1 ITMG :
795 IDR)
|
2010092828 Sep 2010 |
2010100101 Oct 2010 |
2010101515 Oct 2010 |
Active |
| Cash Dividend |
(1 ITMG :
1286 IDR)
|
2010042929 Apr 2010 |
2010050404 May 2010 |
2010051919 May 2010 |
Active |
| Proxy Voting |
|
- |
2010031111 Mar 2010 |
2010032929 Mar 2010 |
Active |
| Cash Dividend |
(1 ITMG :
678 IDR)
|
2009102020 Oct 2009 |
2009102323 Oct 2009 |
2009110303 Nov 2009 |
Active |
| Cash Dividend |
(1 ITMG :
706 IDR)
|
2009051111 May 2009 |
2009051414 May 2009 |
2009052828 May 2009 |
Active |
| Proxy Voting |
|
- |
2009040101 Apr 2009 |
2009041717 Apr 2009 |
Active |
| Cash Dividend |
(1 ITMG :
295 IDR)
|
2008120101 Dec 2008 |
2008120404 Dec 2008 |
2008121919 Dec 2008 |
Active |
| Cash Dividend |
(1 ITMG :
344 IDR)
|
2008100808 Oct 2008 |
2008101313 Oct 2008 |
2008102222 Oct 2008 |
Active |
| Cash Dividend |
(1 ITMG :
155 IDR)
|
2008050606 May 2008 |
2008050909 May 2008 |
2008052323 May 2008 |
Active |
| Proxy Voting |
|
- |
2008032626 Mar 2008 |
2008041111 Apr 2008 |
Active |
