Efek Terdaftar
Indopoly Swakarsa Industry Tbk PT
- Security name
- Indopoly Swakarsa Industry Tbk
- Issuer
- Indopoly Swakarsa Industry Tbk PT
- ISIN Code
- ID1000115900
- Short Code
- IPOL
- Type
-
Saham Biasa
- Listing Date
- 09 Juli 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 6,443,379,509.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLASTICS & PACKAGING
- Number of Securities
- 6,443,379,509 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024052828 May 2024 |
0 |
135 |
128 |
135 |
1,042 |
13,968,700 |
38 |
| 2024052929 May 2024 |
0 |
138 |
130 |
138 |
1,121 |
15,314,000 |
27 |
| 2024053030 May 2024 |
0 |
144 |
130 |
143 |
958 |
13,615,400 |
67 |
| 2024053131 May 2024 |
0 |
144 |
138 |
138 |
795 |
11,426,800 |
27 |
| 2024060303 Jun 2024 |
0 |
138 |
125 |
134 |
62 |
822,600 |
37 |
| 2024060505 Jun 2024 |
0 |
144 |
135 |
144 |
2,776 |
39,831,600 |
29 |
| 2024060606 Jun 2024 |
0 |
142 |
138 |
138 |
4 |
55,600 |
4 |
| 2024060707 Jun 2024 |
0 |
143 |
128 |
143 |
1,368 |
18,821,100 |
59 |
| 2024061010 Jun 2024 |
0 |
138 |
127 |
127 |
1,384 |
18,023,100 |
78 |
| 2024061111 Jun 2024 |
0 |
134 |
125 |
130 |
623 |
7,941,900 |
38 |
| 2024061313 Jun 2024 |
0 |
135 |
128 |
134 |
450 |
5,952,300 |
44 |
| 2024061414 Jun 2024 |
0 |
128 |
128 |
128 |
15 |
192,000 |
4 |
| 2024061919 Jun 2024 |
0 |
139 |
128 |
138 |
404 |
5,506,000 |
51 |
| 2024062424 Jun 2024 |
0 |
143 |
133 |
142 |
1,215 |
17,026,500 |
48 |
| 2024062828 Jun 2024 |
0 |
144 |
134 |
143 |
1,876 |
26,263,000 |
99 |
| 2024070202 Jul 2024 |
0 |
142 |
135 |
142 |
2,516 |
34,724,800 |
101 |
| 2024070303 Jul 2024 |
0 |
142 |
135 |
142 |
2,802 |
38,604,800 |
58 |
| 2024070404 Jul 2024 |
0 |
142 |
138 |
140 |
1,605 |
22,615,900 |
33 |
| 2024071010 Jul 2024 |
0 |
144 |
136 |
138 |
18,050 |
248,960,900 |
87 |
| 2024071818 Jul 2024 |
0 |
141 |
136 |
139 |
35 |
484,800 |
28 |
| 2024071919 Jul 2024 |
0 |
139 |
136 |
136 |
931 |
12,664,600 |
13 |
| 2024072323 Jul 2024 |
0 |
136 |
129 |
136 |
2,103 |
27,606,800 |
62 |
| 2024072525 Jul 2024 |
0 |
138 |
133 |
137 |
59 |
799,000 |
13 |
| 2024080808 Aug 2024 |
0 |
136 |
132 |
136 |
403 |
5,440,300 |
18 |
| 2024081212 Aug 2024 |
133 |
136 |
132 |
132 |
2,508 |
33,139,300 |
39 |
| 2024081313 Aug 2024 |
131 |
134 |
131 |
134 |
43 |
567,900 |
5 |
| 2024081414 Aug 2024 |
134 |
135 |
134 |
135 |
25 |
336,100 |
13 |
| 2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081616 Aug 2024 |
136 |
136 |
135 |
135 |
10 |
135,100 |
4 |
| 2024081919 Aug 2024 |
135 |
135 |
132 |
132 |
12 |
159,600 |
6 |
| 2024082020 Aug 2024 |
132 |
136 |
130 |
136 |
1,780 |
23,305,500 |
47 |
| 2024082121 Aug 2024 |
135 |
135 |
117 |
120 |
12,018 |
146,629,200 |
369 |
| 2024082222 Aug 2024 |
123 |
125 |
122 |
124 |
3,611 |
44,585,800 |
133 |
| 2024082626 Aug 2024 |
125 |
125 |
120 |
124 |
227 |
2,754,000 |
31 |
| 2024082727 Aug 2024 |
123 |
125 |
122 |
124 |
271 |
3,369,500 |
27 |
| 2024082828 Aug 2024 |
123 |
126 |
122 |
125 |
559 |
6,970,300 |
38 |
| 2024082929 Aug 2024 |
125 |
125 |
122 |
123 |
230 |
2,825,000 |
21 |
| 2024092626 Sep 2024 |
126 |
127 |
123 |
126 |
89 |
1,106,500 |
13 |
| 2024092727 Sep 2024 |
126 |
126 |
125 |
126 |
9 |
113,200 |
4 |
| 2024093030 Sep 2024 |
125 |
129 |
125 |
129 |
737 |
9,492,500 |
26 |
| 2024100101 Oct 2024 |
130 |
130 |
126 |
126 |
1,087 |
13,771,400 |
14 |
| 2024100202 Oct 2024 |
125 |
126 |
125 |
125 |
710 |
8,879,700 |
41 |
| 2024100303 Oct 2024 |
125 |
128 |
125 |
128 |
83 |
1,038,300 |
4 |
| 2024100404 Oct 2024 |
128 |
128 |
124 |
125 |
208 |
2,600,600 |
12 |
| 2024100707 Oct 2024 |
125 |
128 |
124 |
128 |
48 |
599,200 |
12 |
| 2024100808 Oct 2024 |
126 |
128 |
125 |
128 |
29 |
367,200 |
11 |
| 2024100909 Oct 2024 |
127 |
127 |
127 |
127 |
4 |
50,800 |
1 |
| 2024101010 Oct 2024 |
127 |
127 |
122 |
123 |
1,396 |
17,144,800 |
58 |
| 2024101111 Oct 2024 |
123 |
126 |
123 |
126 |
29 |
362,300 |
8 |
| 2024101414 Oct 2024 |
126 |
126 |
124 |
126 |
174 |
2,180,600 |
19 |
| 2024101515 Oct 2024 |
125 |
126 |
123 |
124 |
1,228 |
15,366,500 |
39 |
| 2024101616 Oct 2024 |
125 |
126 |
124 |
125 |
217 |
2,707,600 |
34 |
| 2024101717 Oct 2024 |
126 |
126 |
125 |
125 |
5 |
62,900 |
5 |
| 2024101818 Oct 2024 |
125 |
128 |
125 |
128 |
434 |
5,432,500 |
18 |
| 2024102121 Oct 2024 |
128 |
128 |
125 |
125 |
1,048 |
13,125,300 |
20 |
| 2024102222 Oct 2024 |
127 |
127 |
125 |
125 |
1,270 |
15,935,100 |
32 |
| 2024102323 Oct 2024 |
125 |
126 |
124 |
126 |
1,357 |
16,898,900 |
41 |
| 2024102424 Oct 2024 |
125 |
126 |
125 |
125 |
512 |
6,400,500 |
14 |
| 2024102525 Oct 2024 |
126 |
127 |
125 |
125 |
440 |
5,500,700 |
16 |
| 2024102828 Oct 2024 |
129 |
129 |
124 |
126 |
871 |
10,878,100 |
47 |
| 2024102929 Oct 2024 |
125 |
125 |
125 |
125 |
986 |
12,325,000 |
54 |
| 2024103030 Oct 2024 |
126 |
126 |
125 |
125 |
323 |
4,039,200 |
9 |
| 2024103131 Oct 2024 |
127 |
127 |
124 |
125 |
704 |
8,780,800 |
17 |
| 2024110101 Nov 2024 |
125 |
125 |
125 |
125 |
271 |
3,387,500 |
11 |
| 2024110404 Nov 2024 |
125 |
125 |
122 |
124 |
1,230 |
15,199,400 |
34 |
| 2024110505 Nov 2024 |
123 |
124 |
123 |
124 |
19 |
234,100 |
6 |
| 2024110606 Nov 2024 |
123 |
124 |
123 |
124 |
551 |
6,820,700 |
9 |
| 2024110707 Nov 2024 |
124 |
139 |
123 |
139 |
119,246 |
1,486,864,500 |
523 |
| 2024110808 Nov 2024 |
140 |
142 |
122 |
122 |
9,223 |
120,426,800 |
317 |
| 2024111111 Nov 2024 |
124 |
126 |
124 |
125 |
2,123 |
26,462,100 |
69 |
| 2024111212 Nov 2024 |
126 |
127 |
124 |
125 |
1,078 |
13,469,700 |
36 |
| 2024111313 Nov 2024 |
125 |
126 |
124 |
125 |
1,500 |
18,717,600 |
39 |
| 2024111414 Nov 2024 |
126 |
126 |
125 |
125 |
119 |
1,494,600 |
15 |
| 2024111515 Nov 2024 |
125 |
126 |
124 |
126 |
1,562 |
19,441,500 |
15 |
| 2024111818 Nov 2024 |
126 |
127 |
123 |
123 |
1,145 |
14,176,600 |
41 |
| 2024111919 Nov 2024 |
124 |
125 |
123 |
124 |
548 |
6,795,400 |
19 |
| 2024112020 Nov 2024 |
126 |
126 |
123 |
125 |
129 |
1,609,200 |
20 |
| 2024112121 Nov 2024 |
124 |
126 |
123 |
124 |
203 |
2,511,400 |
23 |
| 2024112222 Nov 2024 |
126 |
126 |
124 |
124 |
55 |
690,000 |
8 |
| 2024112525 Nov 2024 |
124 |
127 |
124 |
126 |
1,334 |
16,695,000 |
87 |
| 2024112626 Nov 2024 |
126 |
127 |
125 |
127 |
800 |
10,073,100 |
28 |
| 2024112828 Nov 2024 |
126 |
127 |
125 |
126 |
579 |
7,246,000 |
19 |
| 2024112929 Nov 2024 |
126 |
127 |
125 |
125 |
9 |
113,500 |
8 |
| 2024120202 Dec 2024 |
125 |
127 |
125 |
127 |
230 |
2,882,100 |
13 |
| 2024120303 Dec 2024 |
127 |
127 |
125 |
126 |
593 |
7,436,700 |
15 |
| 2024120404 Dec 2024 |
125 |
127 |
125 |
127 |
58 |
729,700 |
9 |
| 2024120505 Dec 2024 |
126 |
127 |
126 |
126 |
1,170 |
14,742,600 |
21 |
| 2024120606 Dec 2024 |
126 |
127 |
126 |
127 |
499 |
6,290,000 |
13 |
| 2024120909 Dec 2024 |
127 |
127 |
126 |
127 |
127 |
1,607,500 |
11 |
| 2024121010 Dec 2024 |
127 |
127 |
125 |
127 |
57 |
713,100 |
3 |
| 2024121111 Dec 2024 |
127 |
127 |
125 |
127 |
12 |
150,400 |
4 |
| 2024121212 Dec 2024 |
126 |
126 |
126 |
126 |
10 |
126,000 |
2 |
| 2024121313 Dec 2024 |
126 |
126 |
125 |
125 |
7 |
87,700 |
2 |
| 2024121616 Dec 2024 |
125 |
127 |
125 |
127 |
513 |
6,412,700 |
9 |
| 2024121717 Dec 2024 |
126 |
126 |
125 |
125 |
308 |
3,850,100 |
4 |
| 2024121818 Dec 2024 |
125 |
125 |
124 |
124 |
43 |
537,400 |
5 |
| 2024121919 Dec 2024 |
124 |
124 |
123 |
123 |
117 |
1,439,900 |
12 |
| 2024122020 Dec 2024 |
123 |
123 |
122 |
123 |
108 |
1,328,300 |
6 |
| 2024122323 Dec 2024 |
123 |
149 |
121 |
134 |
8,044 |
107,055,200 |
380 |
| 2024122424 Dec 2024 |
134 |
137 |
121 |
123 |
2,308 |
28,923,200 |
100 |
| 2024122727 Dec 2024 |
125 |
127 |
124 |
126 |
84 |
1,053,700 |
15 |
| 2024123030 Dec 2024 |
125 |
130 |
122 |
130 |
4,256 |
54,322,800 |
46 |
| 2025010202 Jan 2025 |
130 |
130 |
128 |
129 |
231 |
2,989,700 |
15 |
| 2025010303 Jan 2025 |
129 |
130 |
127 |
130 |
280 |
3,568,200 |
12 |
| 2025010606 Jan 2025 |
126 |
126 |
125 |
125 |
159 |
2,003,000 |
5 |
| 2025010707 Jan 2025 |
130 |
130 |
125 |
125 |
57 |
720,700 |
16 |
| 2025010808 Jan 2025 |
125 |
126 |
124 |
126 |
127 |
1,593,100 |
14 |
| 2025010909 Jan 2025 |
130 |
130 |
124 |
127 |
11 |
140,000 |
9 |
| 2025011010 Jan 2025 |
126 |
126 |
126 |
126 |
2 |
25,200 |
2 |
| 2025011313 Jan 2025 |
125 |
125 |
122 |
125 |
59 |
727,700 |
23 |
| 2025011414 Jan 2025 |
123 |
126 |
123 |
126 |
38 |
468,800 |
6 |
| 2025011515 Jan 2025 |
126 |
126 |
126 |
126 |
5 |
63,000 |
1 |
| 2025011616 Jan 2025 |
125 |
126 |
123 |
126 |
342 |
4,246,600 |
14 |
| 2025011717 Jan 2025 |
127 |
127 |
125 |
125 |
55 |
687,800 |
6 |
| 2025012020 Jan 2025 |
126 |
129 |
126 |
126 |
496 |
6,267,300 |
17 |
| 2025012121 Jan 2025 |
124 |
126 |
124 |
125 |
446 |
5,532,300 |
19 |
| 2025012222 Jan 2025 |
124 |
124 |
124 |
124 |
2 |
24,800 |
1 |
| 2025012323 Jan 2025 |
126 |
130 |
126 |
128 |
20 |
256,600 |
7 |
| 2025012424 Jan 2025 |
125 |
125 |
125 |
125 |
12 |
150,000 |
2 |
| 2025013030 Jan 2025 |
128 |
128 |
124 |
128 |
68 |
868,000 |
7 |
| 2025013131 Jan 2025 |
128 |
128 |
128 |
128 |
13 |
166,400 |
5 |
| 2025020303 Feb 2025 |
123 |
129 |
123 |
128 |
23 |
290,500 |
12 |
| 2025020404 Feb 2025 |
126 |
127 |
124 |
127 |
11 |
137,800 |
8 |
| 2025020505 Feb 2025 |
125 |
127 |
124 |
124 |
230 |
2,853,500 |
24 |
| 2025020606 Feb 2025 |
125 |
128 |
125 |
128 |
6 |
76,200 |
5 |
| 2025020707 Feb 2025 |
125 |
125 |
123 |
123 |
91 |
1,135,000 |
17 |
| 2025021010 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021111 Feb 2025 |
124 |
124 |
124 |
124 |
2 |
24,800 |
1 |
| 2025021212 Feb 2025 |
124 |
124 |
123 |
123 |
504 |
6,199,500 |
14 |
| 2025021313 Feb 2025 |
125 |
125 |
125 |
125 |
1 |
12,500 |
1 |
| 2025021414 Feb 2025 |
125 |
125 |
123 |
125 |
87 |
1,087,300 |
8 |
| 2025021717 Feb 2025 |
125 |
125 |
125 |
125 |
4 |
50,000 |
4 |
| 2025021818 Feb 2025 |
125 |
125 |
124 |
125 |
61 |
761,900 |
10 |
| 2025021919 Feb 2025 |
125 |
125 |
123 |
123 |
300 |
3,733,600 |
14 |
| 2025022020 Feb 2025 |
126 |
133 |
123 |
124 |
596 |
7,575,400 |
72 |
| 2025022121 Feb 2025 |
123 |
129 |
119 |
123 |
2,787 |
34,210,500 |
95 |
| 2025022424 Feb 2025 |
123 |
128 |
123 |
126 |
251 |
3,101,500 |
32 |
| 2025022525 Feb 2025 |
125 |
125 |
125 |
125 |
4 |
50,000 |
1 |
| 2025022626 Feb 2025 |
123 |
125 |
123 |
123 |
44 |
541,600 |
12 |
| 2025022727 Feb 2025 |
125 |
125 |
122 |
122 |
20 |
244,400 |
7 |
| 2025022828 Feb 2025 |
124 |
124 |
122 |
122 |
54 |
669,100 |
7 |
| 2025030303 Mar 2025 |
122 |
122 |
119 |
120 |
4,041 |
48,500,200 |
55 |
| 2025030404 Mar 2025 |
120 |
120 |
119 |
120 |
77 |
921,400 |
9 |
| 2025030505 Mar 2025 |
120 |
120 |
118 |
118 |
408 |
4,827,700 |
23 |
| 2025030606 Mar 2025 |
119 |
119 |
116 |
118 |
392 |
4,621,600 |
23 |
| 2025030707 Mar 2025 |
121 |
121 |
119 |
119 |
9 |
107,300 |
4 |
| 2025031010 Mar 2025 |
119 |
126 |
118 |
118 |
183 |
2,214,000 |
45 |
| 2025031111 Mar 2025 |
120 |
125 |
118 |
121 |
325 |
4,006,800 |
33 |
| 2025031212 Mar 2025 |
123 |
123 |
123 |
123 |
2 |
24,600 |
2 |
| 2025031313 Mar 2025 |
119 |
123 |
119 |
119 |
3 |
36,100 |
3 |
| 2025031414 Mar 2025 |
117 |
122 |
117 |
119 |
26 |
309,200 |
15 |
| 2025031717 Mar 2025 |
122 |
122 |
118 |
122 |
6 |
72,100 |
4 |
| 2025031818 Mar 2025 |
118 |
118 |
118 |
118 |
67 |
790,600 |
2 |
| 2025031919 Mar 2025 |
118 |
119 |
118 |
119 |
33 |
389,600 |
6 |
| 2025032020 Mar 2025 |
119 |
119 |
119 |
119 |
4 |
47,600 |
3 |
| 2025032121 Mar 2025 |
118 |
118 |
116 |
117 |
28 |
327,100 |
13 |
| 2025032424 Mar 2025 |
120 |
121 |
113 |
119 |
181 |
2,141,300 |
34 |
| 2025032525 Mar 2025 |
121 |
121 |
109 |
119 |
191 |
2,143,500 |
35 |
| 2025032626 Mar 2025 |
119 |
119 |
117 |
117 |
34 |
398,700 |
11 |
| 2025032727 Mar 2025 |
118 |
133 |
115 |
133 |
1,673 |
20,670,500 |
52 |
| 2025040808 Apr 2025 |
127 |
127 |
118 |
118 |
266 |
3,337,600 |
30 |
| 2025040909 Apr 2025 |
118 |
118 |
116 |
116 |
42 |
495,400 |
5 |
| 2025041010 Apr 2025 |
116 |
116 |
115 |
116 |
22 |
255,100 |
6 |
| 2025041111 Apr 2025 |
116 |
123 |
110 |
117 |
164 |
1,936,400 |
28 |
| 2025041414 Apr 2025 |
117 |
117 |
111 |
116 |
119 |
1,338,800 |
17 |
| 2025041515 Apr 2025 |
116 |
121 |
112 |
120 |
41 |
484,200 |
15 |
| 2025041616 Apr 2025 |
117 |
118 |
115 |
115 |
68 |
794,800 |
15 |
| 2025041717 Apr 2025 |
115 |
138 |
115 |
116 |
1,279 |
15,802,600 |
163 |
| 2025042121 Apr 2025 |
116 |
118 |
113 |
113 |
259 |
2,944,300 |
33 |
| 2025042222 Apr 2025 |
113 |
122 |
111 |
117 |
1,058 |
12,499,400 |
65 |
| 2025042323 Apr 2025 |
114 |
121 |
114 |
120 |
11 |
126,700 |
6 |
| 2025042424 Apr 2025 |
120 |
120 |
117 |
119 |
62 |
740,200 |
13 |
| 2025042525 Apr 2025 |
120 |
120 |
119 |
120 |
118 |
1,415,500 |
14 |
| 2025042828 Apr 2025 |
120 |
120 |
117 |
120 |
29 |
341,200 |
10 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024110707 Nov 2024 |
2024120202 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023091515 Sep 2023 |
2023101010 Oct 2023 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
| Cash Dividend |
(1 IPOL :
5.5 IDR)
|
2022061616 Jun 2022 |
2022062020 Jun 2022 |
2022070808 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
| Cash Dividend |
(1 IPOL :
5 IDR)
|
2021050505 May 2021 |
2021050707 May 2021 |
2021052828 May 2021 |
Active |
| Proxy Voting |
|
- |
2021040101 Apr 2021 |
2021042727 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020052929 May 2020 |
2020062424 Jun 2020 |
Active |
| Cash Dividend |
(1 IPOL :
3 IDR)
|
2019052323 May 2019 |
2019052727 May 2019 |
2019061414 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042222 Apr 2019 |
2019051515 May 2019 |
Active |
| Proxy Voting |
|
- |
2018041010 Apr 2018 |
2018050303 May 2018 |
Active |
| Cash Dividend |
(1 IPOL :
3.5 IDR)
|
2017061414 Jun 2017 |
2017061919 Jun 2017 |
2017070707 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051515 May 2017 |
2017060707 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016060202 Jun 2016 |
2016062828 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015041010 Apr 2015 |
2015050606 May 2015 |
Active |
| Proxy Voting |
|
- |
2014102121 Oct 2014 |
2014110707 Nov 2014 |
Active |
| Cash Dividend |
(1 IPOL :
1 IDR)
|
2014081515 Aug 2014 |
2014082020 Aug 2014 |
2014090303 Sep 2014 |
Active |
| Proxy Voting |
|
- |
2014061212 Jun 2014 |
2014063030 Jun 2014 |
Active |
| Cash Dividend |
(1 IPOL :
1 IDR)
|
2013072525 Jul 2013 |
2013073030 Jul 2013 |
2013082020 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013053131 May 2013 |
2013061919 Jun 2013 |
Active |
| Cash Dividend |
(1 IPOL :
1 IDR)
|
2012071616 Jul 2012 |
2012071919 Jul 2012 |
2012080202 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012060505 Jun 2012 |
2012062121 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012052525 May 2012 |
2012061212 Jun 2012 |
Cancelled |
| Cash Dividend |
(1 IPOL :
3 IDR)
|
2011072626 Jul 2011 |
2011072929 Jul 2011 |
2011081212 Aug 2011 |
Active |
| Proxy Voting |
|
- |
2011061010 Jun 2011 |
2011062828 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010120101 Dec 2010 |
2010121717 Dec 2010 |
Active |
