Efek Terdaftar

Indorama Syntetic Tbk, PT

Security name
Indorama Syntetic Tbk
Issuer
Indorama Syntetic Tbk, PT
ISIN Code
ID1000086101
Short Code
INDR
Type
Saham Biasa
Listing Date
03 Agustus 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
654,351,707.00
Currency
IDR
Form
Electronic
Effective Date ISIN
30 Mei 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
654,351,707 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 May 2024 0 3,310 3,000 3,030 875 269,517,000 120
14 May 2024 0 3,100 3,020 3,090 179 54,837,000 34
17 May 2024 0 3,080 3,030 3,060 62 18,868,000 22
20 May 2024 0 3,090 3,010 3,020 43 13,036,000 21
21 May 2024 0 3,040 3,020 3,020 69 20,893,000 18
27 May 2024 0 3,080 3,000 3,010 203 60,980,000 45
31 May 2024 0 3,030 3,000 3,010 139 41,859,000 16
03 Jun 2024 0 3,080 2,920 2,960 155 46,329,000 29
04 Jun 2024 0 3,050 2,980 2,980 147 44,153,000 29
07 Jun 2024 0 3,060 3,000 3,000 86 25,823,000 17
10 Jun 2024 0 3,070 3,000 3,000 69 20,722,000 15
11 Jun 2024 0 3,050 3,000 3,000 41 12,334,000 12
12 Jun 2024 0 3,020 2,990 3,000 158 47,315,000 33
13 Jun 2024 0 3,000 2,960 2,980 155 46,207,000 24
14 Jun 2024 0 2,980 2,700 2,860 949 268,177,000 103
19 Jun 2024 0 2,880 2,780 2,840 505 142,202,000 46
20 Jun 2024 0 2,890 2,840 2,890 75 21,392,000 34
25 Jun 2024 0 2,920 2,820 2,920 143 41,436,000 13
26 Jun 2024 0 2,920 2,840 2,900 640 185,637,000 33
27 Jun 2024 0 2,920 2,900 2,920 150 43,566,000 18
01 Jul 2024 0 3,030 2,880 2,950 188 55,152,000 43
04 Jul 2024 0 3,100 2,890 2,950 804 236,996,000 37
08 Jul 2024 0 2,980 2,840 2,840 1,191 340,838,000 114
09 Jul 2024 0 2,840 2,810 2,840 660 186,866,000 85
11 Jul 2024 0 2,850 2,800 2,800 352 98,838,000 50
12 Jul 2024 0 2,810 2,770 2,800 294 82,186,000 46
15 Jul 2024 0 2,800 2,660 2,660 6,230 1,679,169,000 332
16 Jul 2024 0 2,750 2,660 2,730 151 40,613,000 47
18 Jul 2024 0 2,710 2,670 2,700 146 39,297,000 18
19 Jul 2024 0 2,730 2,700 2,700 95 25,735,000 26
22 Jul 2024 0 2,740 2,660 2,660 347 92,684,000 64
23 Jul 2024 0 2,710 2,670 2,690 260 70,086,000 41
29 Jul 2024 0 2,700 2,670 2,670 350 93,559,000 45
30 Jul 2024 0 2,690 2,670 2,680 207 55,488,000 21
02 Aug 2024 0 2,820 2,730 2,770 391 108,624,000 49
05 Aug 2024 0 2,750 2,670 2,720 260 70,229,000 47
07 Aug 2024 0 2,750 2,680 2,710 58 15,589,000 10
09 Aug 2024 0 2,850 2,710 2,810 350 98,630,000 52
12 Aug 2024 2,860 2,860 2,710 2,830 294 81,752,000 52
13 Aug 2024 2,850 2,850 2,720 2,740 786 218,739,000 53
14 Aug 2024 2,740 2,840 2,740 2,800 189 52,714,000 39
15 Aug 2024 2,770 2,850 2,760 2,760 322 89,845,000 35
16 Aug 2024 2,840 2,840 2,800 2,800 262 73,850,000 25
19 Aug 2024 2,820 2,840 2,770 2,810 504 140,858,000 28
20 Aug 2024 2,820 2,840 2,790 2,840 256 72,411,000 29
21 Aug 2024 2,810 2,900 2,810 2,890 267 75,825,000 30
22 Aug 2024 2,890 3,040 2,890 3,030 1,135 338,761,000 114
26 Aug 2024 3,050 3,140 3,000 3,140 337 103,296,000 58
27 Aug 2024 3,140 3,140 3,040 3,120 164 50,467,000 30
28 Aug 2024 3,130 3,240 3,130 3,220 704 221,994,000 53
29 Aug 2024 3,170 3,340 3,150 3,320 423 136,435,000 60
26 Sep 2024 3,300 3,460 3,300 3,370 156 52,661,000 49
27 Sep 2024 3,370 3,500 3,280 3,500 203 69,487,000 27
30 Sep 2024 3,450 3,500 3,410 3,470 330 113,215,000 25
01 Oct 2024 3,450 3,470 3,440 3,440 290 100,120,000 38
02 Oct 2024 3,340 3,450 3,340 3,400 128 43,112,000 21
03 Oct 2024 3,320 3,420 3,310 3,390 56 18,927,000 25
04 Oct 2024 3,360 3,450 3,360 3,390 48 16,264,000 15
07 Oct 2024 3,360 3,380 3,310 3,370 96 32,290,000 23
08 Oct 2024 3,310 3,370 3,310 3,340 452 150,633,000 35
09 Oct 2024 3,340 3,340 3,290 3,340 288 95,336,000 31
10 Oct 2024 3,320 3,320 3,300 3,300 42 13,910,000 9
11 Oct 2024 3,300 3,390 3,200 3,390 1,211 390,328,000 73
14 Oct 2024 3,300 3,300 3,210 3,260 143 46,503,000 30
15 Oct 2024 3,290 3,290 3,230 3,230 109 35,407,000 22
16 Oct 2024 3,230 3,230 3,210 3,210 117 37,789,000 15
17 Oct 2024 3,210 3,230 3,210 3,230 59 19,043,000 16
18 Oct 2024 3,210 3,370 3,190 3,370 284 92,150,000 52
21 Oct 2024 3,330 3,370 3,180 3,190 603 195,457,000 76
22 Oct 2024 3,260 3,370 3,230 3,350 219 72,025,000 24
23 Oct 2024 3,350 3,350 3,220 3,290 256 83,840,000 37
24 Oct 2024 3,230 3,340 3,150 3,340 290 92,529,000 47
25 Oct 2024 3,320 3,320 3,210 3,210 230 74,658,000 28
28 Oct 2024 3,210 3,240 3,100 3,110 329 103,566,000 47
29 Oct 2024 3,140 3,190 3,110 3,190 272 84,933,000 33
30 Oct 2024 3,100 3,170 3,100 3,100 267 82,930,000 20
31 Oct 2024 3,110 3,110 3,000 3,000 898 273,815,000 58
01 Nov 2024 3,000 3,040 2,910 2,930 899 264,121,000 49
04 Nov 2024 2,910 2,910 2,780 2,860 1,057 299,892,000 101
05 Nov 2024 2,960 2,960 2,780 2,840 339 95,510,000 42
06 Nov 2024 2,840 2,920 2,820 2,820 195 55,817,000 31
07 Nov 2024 2,830 2,830 2,750 2,750 832 232,184,000 41
08 Nov 2024 2,740 2,840 2,710 2,810 327 89,424,000 37
11 Nov 2024 2,730 2,750 2,700 2,720 468 126,877,000 44
12 Nov 2024 2,730 2,770 2,680 2,760 374 101,089,000 37
13 Nov 2024 2,750 2,770 2,670 2,710 293 79,580,000 54
14 Nov 2024 2,690 2,760 2,670 2,700 210 56,764,000 26
15 Nov 2024 2,700 2,700 2,670 2,700 78 20,978,000 8
18 Nov 2024 2,760 2,760 2,660 2,670 96 25,653,000 30
19 Nov 2024 2,660 2,700 2,610 2,650 208 55,002,000 46
20 Nov 2024 2,650 2,660 2,610 2,620 127 33,437,000 26
21 Nov 2024 2,610 2,650 2,590 2,610 384 100,094,000 61
22 Nov 2024 2,590 2,610 2,590 2,610 145 37,623,000 30
25 Nov 2024 2,610 2,680 2,610 2,680 183 48,249,000 30
26 Nov 2024 2,700 2,700 2,600 2,650 361 95,276,000 40
28 Nov 2024 2,640 2,740 2,620 2,670 200 53,594,000 33
29 Nov 2024 2,670 2,770 2,630 2,770 512 138,324,000 39
02 Dec 2024 2,770 2,770 2,710 2,710 269 73,512,000 32
03 Dec 2024 2,720 2,730 2,700 2,730 20 5,444,000 13
04 Dec 2024 2,720 2,750 2,650 2,750 100 26,882,000 16
05 Dec 2024 2,660 2,750 2,630 2,630 208 55,252,000 22
06 Dec 2024 2,650 2,700 2,630 2,630 276 72,757,000 35
09 Dec 2024 2,630 2,670 2,620 2,650 343 90,243,000 33
10 Dec 2024 2,650 2,680 2,620 2,660 344 91,192,000 27
11 Dec 2024 2,660 2,800 2,620 2,760 1,359 366,432,000 79
12 Dec 2024 2,750 2,770 2,650 2,760 260 70,400,000 20
13 Dec 2024 2,690 2,800 2,660 2,800 223 59,738,000 32
16 Dec 2024 2,800 2,800 2,690 2,710 160 44,690,000 23
17 Dec 2024 2,670 2,800 2,660 2,750 1,145 319,341,000 56
18 Dec 2024 2,700 2,760 2,690 2,760 214 58,321,000 14
19 Dec 2024 2,750 2,760 2,660 2,750 420 115,518,000 26
20 Dec 2024 2,740 2,760 2,700 2,750 103 28,055,000 14
23 Dec 2024 2,710 2,750 2,710 2,750 145 39,776,000 15
24 Dec 2024 2,710 2,750 2,700 2,740 168 45,933,000 14
27 Dec 2024 2,710 2,770 2,600 2,770 54 14,549,000 19
30 Dec 2024 2,700 2,770 2,640 2,770 29 7,877,000 15
02 Jan 2025 2,750 2,750 2,650 2,750 55 14,997,000 11
03 Jan 2025 2,740 2,740 2,730 2,730 2 547,000 2
06 Jan 2025 2,760 2,760 2,650 2,650 62 16,538,000 10
07 Jan 2025 2,680 2,680 2,620 2,620 32 8,426,000 11
08 Jan 2025 2,610 2,610 2,570 2,570 644 167,963,000 25
09 Jan 2025 2,570 2,570 2,490 2,570 558 139,794,000 55
10 Jan 2025 2,570 2,570 2,450 2,570 98 24,264,000 40
13 Jan 2025 2,570 2,580 2,470 2,470 65 16,129,000 25
14 Jan 2025 2,470 2,510 2,400 2,420 281 67,727,000 56
15 Jan 2025 2,430 2,540 2,420 2,440 27 6,722,000 13
16 Jan 2025 2,440 2,520 2,440 2,520 13 3,181,000 9
17 Jan 2025 2,500 2,520 2,420 2,510 23 5,656,000 14
20 Jan 2025 2,480 2,700 2,450 2,690 708 185,517,000 76
21 Jan 2025 2,700 2,790 2,670 2,770 608 165,839,000 58
22 Jan 2025 2,770 2,770 2,600 2,700 534 140,876,000 44
23 Jan 2025 2,680 2,680 2,600 2,670 125 33,070,000 15
24 Jan 2025 2,630 2,650 2,630 2,640 92 24,199,000 8
30 Jan 2025 2,680 2,680 2,650 2,650 70 18,638,000 9
31 Jan 2025 2,630 2,700 2,600 2,700 145 37,793,000 13
03 Feb 2025 2,680 2,690 2,600 2,640 214 56,303,000 16
04 Feb 2025 2,600 2,630 2,600 2,630 1,248 324,780,000 12
05 Feb 2025 2,620 2,620 2,620 2,620 50 13,100,000 2
06 Feb 2025 2,620 2,620 2,510 2,520 297 75,257,000 24
07 Feb 2025 2,530 2,530 2,390 2,390 273 67,775,000 41
10 Feb 2025 2,450 2,500 2,400 2,490 627 154,288,000 32
11 Feb 2025 2,490 2,500 2,450 2,490 210 52,302,000 18
12 Feb 2025 2,470 2,470 2,470 2,470 1 247,000 1
13 Feb 2025 2,450 2,450 2,450 2,450 5 1,225,000 2
14 Feb 2025 2,430 2,490 2,400 2,490 58 13,970,000 12
17 Feb 2025 2,470 2,510 2,400 2,400 222 53,706,000 65
18 Feb 2025 2,480 2,480 2,400 2,400 217 52,534,000 61
19 Feb 2025 2,390 2,470 2,390 2,450 127 30,489,000 28
20 Feb 2025 2,450 2,540 2,380 2,450 601 148,617,000 39
21 Feb 2025 2,370 2,400 2,360 2,370 128 30,357,000 42
24 Feb 2025 2,390 2,390 2,220 2,370 362 83,825,000 148
25 Feb 2025 2,380 2,450 2,270 2,370 298 70,346,000 59
26 Feb 2025 2,350 2,350 2,300 2,350 237 54,577,000 14
27 Feb 2025 2,350 2,350 2,230 2,300 94 21,277,000 31
28 Feb 2025 2,250 2,250 2,110 2,110 294 64,499,000 44
03 Mar 2025 2,110 2,120 2,050 2,100 937 196,628,000 60
04 Mar 2025 2,070 2,070 2,010 2,010 482 98,742,000 36
05 Mar 2025 2,020 2,050 1,980 2,040 470 95,244,000 28
06 Mar 2025 2,040 2,040 2,000 2,000 955 192,767,000 44
07 Mar 2025 2,060 2,150 2,040 2,150 31 6,419,000 23
10 Mar 2025 2,150 2,350 2,130 2,300 66 15,009,000 22
11 Mar 2025 2,060 2,290 2,060 2,280 230 50,973,000 44
12 Mar 2025 2,200 2,320 2,200 2,280 390 87,036,000 30
13 Mar 2025 2,260 2,340 2,040 2,310 414 92,522,000 72
14 Mar 2025 2,260 2,310 2,260 2,310 3 688,000 3
17 Mar 2025 2,330 2,330 2,260 2,310 42 9,504,000 6
18 Mar 2025 2,290 2,290 2,060 2,290 110 24,434,000 25
19 Mar 2025 2,280 2,280 2,150 2,280 40 8,847,000 13
20 Mar 2025 2,290 2,290 2,180 2,210 28 6,140,000 15
21 Mar 2025 2,210 2,260 2,150 2,220 84 18,737,000 21
24 Mar 2025 1,910 2,260 1,910 2,210 17 3,701,000 10
25 Mar 2025 2,240 2,240 2,140 2,150 69 14,954,000 14
26 Mar 2025 2,160 2,160 2,100 2,150 763 163,940,000 34
27 Mar 2025 2,150 2,260 2,100 2,190 132 28,041,000 22
08 Apr 2025 2,100 2,180 1,885 2,180 626 123,982,000 103
09 Apr 2025 2,160 2,180 2,000 2,000 534 107,030,000 30
10 Apr 2025 2,300 2,350 2,080 2,150 99 22,131,000 25
11 Apr 2025 2,130 2,150 1,990 2,140 702 141,665,500 43
14 Apr 2025 2,120 2,190 2,070 2,070 196 41,566,000 30
15 Apr 2025 2,080 2,170 2,070 2,160 72 14,972,000 16
16 Apr 2025 2,140 2,200 2,140 2,200 353 76,374,000 16
17 Apr 2025 2,180 2,180 2,140 2,180 5 1,083,000 5
21 Apr 2025 2,140 2,260 2,140 2,260 271 59,637,000 31
22 Apr 2025 2,240 2,250 2,150 2,240 59 13,187,000 7
23 Apr 2025 2,150 2,310 2,150 2,310 46 10,071,000 18
24 Apr 2025 2,160 2,450 2,150 2,280 238 56,138,000 51
25 Apr 2025 2,280 2,280 2,200 2,250 15 3,388,000 10
28 Apr 2025 2,380 2,380 2,200 2,300 30 6,919,000 22

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 06 Sep 2023 29 Sep 2023 Active
Cash Dividend (1 INDR : 240 IDR) 10 Jul 2023 12 Jul 2023 25 Jul 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Cash Dividend (1 INDR : 940 IDR) 04 Jul 2022 06 Jul 2022 19 Jul 2022 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Cash Dividend (1 INDR : 340 IDR) 12 Jun 2019 14 Jun 2019 28 Jun 2019 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 28 Oct 2015 20 Nov 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 04 Dec 2013 20 Dec 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 INDR : 33 IDR) 27 Jul 2012 01 Aug 2012 14 Aug 2012 Cancelled
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Cash Dividend (1 INDR : 85 IDR) 20 Jul 2011 25 Jul 2011 05 Aug 2011 Cancelled
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 12 Aug 2009 28 Aug 2009 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Cash Dividend (1 INDR : 17 IDR) 16 Jul 2008 21 Jul 2008 05 Aug 2008 Active
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 19 Feb 2008 06 Mar 2008 Active
Cash Dividend   02 Jul 2007 05 Jul 2007 19 Jul 2007 Active
Proxy Voting   - 25 May 2007 12 Jun 2007 Active
Cash Dividend   27 Jul 2006 01 Aug 2006 15 Aug 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Cash Dividend   28 Jul 2005 02 Aug 2005 16 Aug 2005 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 02 Sep 2004 21 Sep 2004 Active
Cash Dividend   28 Jul 2004 02 Aug 2004 16 Aug 2004 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Cash Dividend   31 Jul 2003 05 Aug 2003 20 Aug 2003 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 23 Aug 2002 10 Sep 2002 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active