Efek Terdaftar

Intanwijaya Internasional Tbk, PT d/h Intan Wijaya Chemical Industry Tbk

Security name
Intanwijaya Internasional Tbk d/h Intan Wijaya Chemical Industry Tbk
Issuer
Intanwijaya Internasional Tbk, PT d/h Intan Wijaya Chemical Industry Tbk
ISIN Code
ID1000064504
Short Code
INCI
Type
Saham Biasa
Listing Date
July 24, 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
181,035,556.00
Currency
IDR
Form
Electronic
Effective Date ISIN
February 07, 2001
Activity Sector
CHEMICALS
Number of Securities
207,656,617 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jun 2024 0 555 545 550 414 22,702,000 37
08 Jul 2024 0 620 600 620 7,105 433,883,000 307
29 Jul 2024 0 560 540 560 1,081 59,959,500 48
30 Jul 2024 0 560 540 560 521 28,646,000 46
31 Jul 2024 0 560 545 550 255 14,014,500 33
01 Aug 2024 0 600 560 575 1,247 71,441,500 91
12 Aug 2024 575 575 550 565 254 14,114,500 23
13 Aug 2024 565 565 540 565 1,233 68,055,500 70
14 Aug 2024 565 570 560 570 67 3,762,500 17
15 Aug 2024 560 570 560 570 136 7,691,500 22
16 Aug 2024 570 570 565 570 51 2,904,500 6
19 Aug 2024 575 600 565 585 761 44,503,500 74
20 Aug 2024 585 590 565 580 1,118 65,242,500 44
21 Aug 2024 580 580 575 580 94 5,427,500 18
22 Aug 2024 580 590 570 585 356 20,709,500 32
26 Aug 2024 585 585 580 580 826 47,981,000 29
27 Aug 2024 590 590 565 580 2,017 115,498,500 67
28 Aug 2024 575 580 560 580 2,686 153,127,500 65
29 Aug 2024 580 590 570 580 278 15,991,500 22
26 Sep 2024 595 600 585 595 94 5,574,500 22
27 Sep 2024 595 615 595 605 882 53,312,000 40
30 Sep 2024 610 610 600 600 1,250 75,334,000 34
01 Oct 2024 595 600 590 595 57 3,390,000 14
02 Oct 2024 600 600 585 595 97 5,747,000 20
03 Oct 2024 595 595 595 595 50 2,975,000 4
04 Oct 2024 595 595 565 565 2,073 119,448,500 76
07 Oct 2024 580 600 575 580 96 5,546,000 26
08 Oct 2024 580 590 580 590 55 3,241,000 9
09 Oct 2024 590 590 575 585 97 5,607,000 16
10 Oct 2024 585 590 580 590 282 16,522,500 14
11 Oct 2024 590 595 590 595 19 1,122,000 5
14 Oct 2024 595 610 580 595 261 15,479,000 23
15 Oct 2024 595 595 585 595 70 4,162,000 9
16 Oct 2024 595 595 570 590 451 26,145,500 36
17 Oct 2024 585 595 575 595 338 19,707,500 28
18 Oct 2024 585 605 585 600 298 17,757,000 28
21 Oct 2024 600 610 590 595 728 43,414,500 43
22 Oct 2024 595 605 595 600 189 11,309,000 18
23 Oct 2024 600 610 600 600 1,189 72,119,500 41
24 Oct 2024 605 615 600 605 612 36,930,500 40
25 Oct 2024 605 610 595 600 865 51,599,500 26
28 Oct 2024 600 615 600 600 716 43,108,500 27
29 Oct 2024 600 615 595 600 827 49,956,000 44
30 Oct 2024 610 610 600 600 626 37,570,500 18
31 Oct 2024 610 615 590 590 789 47,053,500 32
01 Nov 2024 595 605 595 605 283 17,041,500 26
04 Nov 2024 605 605 590 600 477 28,437,000 31
05 Nov 2024 600 600 590 600 295 17,435,000 17
06 Nov 2024 600 600 595 600 196 11,704,500 19
07 Nov 2024 600 605 575 575 2,827 163,176,500 57
08 Nov 2024 595 595 585 585 557 32,604,000 18
11 Nov 2024 585 605 580 585 52 3,070,000 18
12 Nov 2024 595 595 580 595 231 13,532,000 15
13 Nov 2024 600 600 575 580 540 31,241,000 30
14 Nov 2024 590 590 580 590 185 10,902,000 11
15 Nov 2024 590 590 585 585 19 1,115,000 6
18 Nov 2024 580 595 565 585 948 54,541,000 31
19 Nov 2024 570 585 570 585 6 345,000 4
20 Nov 2024 575 585 575 575 44 2,544,500 15
21 Nov 2024 585 585 575 585 34 1,959,000 6
22 Nov 2024 585 585 575 575 367 21,105,500 15
25 Nov 2024 575 575 570 575 84 4,789,000 4
26 Nov 2024 575 575 565 575 42 2,381,000 5
28 Nov 2024 585 585 575 585 437 25,205,000 19
29 Nov 2024 580 580 575 580 11 637,500 6
02 Dec 2024 580 580 570 575 38 2,187,500 8
03 Dec 2024 580 580 575 580 23 1,328,500 7
04 Dec 2024 580 580 565 580 33 1,891,500 17
05 Dec 2024 580 580 565 565 284 16,085,500 24
06 Dec 2024 590 590 570 575 2,169 123,792,500 15
09 Dec 2024 580 580 575 580 222 12,866,000 23
10 Dec 2024 580 580 575 580 211 12,134,000 10
11 Dec 2024 575 580 575 580 180 10,361,000 7
12 Dec 2024 580 580 570 575 504 29,025,500 20
13 Dec 2024 580 580 570 575 291 16,678,500 12
16 Dec 2024 575 575 570 570 1,260 71,983,500 24
17 Dec 2024 570 580 570 575 98 5,613,000 8
18 Dec 2024 575 575 550 570 2,983 165,088,000 40
19 Dec 2024 570 570 560 570 107 6,055,000 17
20 Dec 2024 570 570 555 565 116 6,529,000 15
23 Dec 2024 565 570 555 565 58 3,238,000 11
24 Dec 2024 560 570 555 570 297 16,752,500 24
27 Dec 2024 565 570 565 570 6 340,000 4
30 Dec 2024 570 570 565 570 66 3,760,000 9
02 Jan 2025 570 570 565 570 73 4,157,000 14
03 Jan 2025 575 575 570 570 30 1,715,500 9
06 Jan 2025 565 575 555 575 74 4,155,000 15
07 Jan 2025 575 575 555 575 20 1,148,000 5
08 Jan 2025 580 580 565 570 14 798,500 4
09 Jan 2025 570 570 560 570 51 2,867,000 12
10 Jan 2025 560 570 560 570 7 397,000 7
13 Jan 2025 570 570 560 565 105 5,939,500 12
14 Jan 2025 560 565 560 565 209 11,704,500 11
15 Jan 2025 0 0 0 0 0 0 0
16 Jan 2025 565 565 565 565 9 508,500 9
17 Jan 2025 570 570 565 570 14 793,000 9
20 Jan 2025 570 570 560 570 40 2,256,500 5
21 Jan 2025 560 570 560 570 229 12,941,000 9
22 Jan 2025 560 570 560 570 106 5,964,500 6
23 Jan 2025 570 570 565 570 182 10,330,000 19
30 Jan 2025 590 590 565 575 110 6,403,500 13
31 Jan 2025 585 585 570 570 265 15,111,000 11
03 Feb 2025 570 585 565 585 152 8,628,500 16
04 Feb 2025 585 585 575 575 13 754,500 4
05 Feb 2025 565 585 565 585 72 4,106,500 5
06 Feb 2025 585 585 560 560 210 11,834,000 12
07 Feb 2025 565 595 550 575 913 51,094,000 35
10 Feb 2025 575 585 550 555 221 12,208,500 18
11 Feb 2025 555 555 550 555 16 885,000 7
12 Feb 2025 550 560 550 560 62 3,418,000 11
13 Feb 2025 560 570 550 570 179 9,937,000 6
14 Feb 2025 0 0 0 0 0 0 0
17 Feb 2025 560 560 550 560 207 11,404,000 23
18 Feb 2025 560 570 555 570 109 6,057,500 12
19 Feb 2025 555 565 555 565 28 1,563,500 9
20 Feb 2025 565 565 555 560 41 2,296,500 18
21 Feb 2025 560 560 550 555 472 25,982,500 30
24 Feb 2025 560 560 555 560 31 1,723,500 9
25 Feb 2025 560 560 550 550 58 3,193,500 11
26 Feb 2025 580 580 565 565 41 2,342,500 7
27 Feb 2025 565 565 535 540 306 16,539,500 21
28 Feb 2025 545 545 525 535 1,142 60,621,500 31
03 Mar 2025 535 545 530 545 523 27,755,500 19
04 Mar 2025 540 540 530 540 41 2,188,500 14
05 Mar 2025 540 545 530 545 14 759,000 6
06 Mar 2025 535 550 535 550 51 2,749,000 6
07 Mar 2025 550 550 535 550 35 1,897,000 8
10 Mar 2025 550 550 550 550 3 165,000 1
11 Mar 2025 540 550 540 545 66 3,579,000 9
12 Mar 2025 545 550 545 550 5 274,500 3
13 Mar 2025 0 0 0 0 0 0 0
14 Mar 2025 550 565 530 550 228 12,441,000 22
17 Mar 2025 550 555 545 550 61 3,351,500 13
18 Mar 2025 545 545 545 545 12 654,000 7
19 Mar 2025 540 540 535 540 276 14,849,000 23
20 Mar 2025 535 545 535 540 8 433,500 5
21 Mar 2025 545 545 530 545 121 6,445,000 6
24 Mar 2025 545 545 535 545 81 4,359,500 17
25 Mar 2025 545 545 530 545 11 592,000 3
26 Mar 2025 545 570 525 540 36 1,944,500 9
27 Mar 2025 540 565 535 550 39 2,099,500 9
08 Apr 2025 540 545 525 530 1,810 95,743,500 42
09 Apr 2025 540 575 530 550 294 16,047,500 31
10 Apr 2025 545 570 545 560 83 4,603,500 16
11 Apr 2025 565 565 535 555 108 6,089,000 5
14 Apr 2025 550 565 550 555 305 16,938,000 12
15 Apr 2025 555 580 555 575 1,730 99,426,500 24
16 Apr 2025 570 570 555 570 191 10,678,500 19
17 Apr 2025 570 570 565 570 7 396,500 3
21 Apr 2025 570 570 560 565 110 6,182,000 16
22 Apr 2025 560 590 560 570 166 9,444,000 22
23 Apr 2025 570 630 570 585 3,147 187,352,000 66
24 Apr 2025 595 600 575 585 234 13,521,000 26
25 Apr 2025 580 625 580 610 80 4,700,000 19
28 Apr 2025 605 610 600 600 263 15,802,000 25

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 INCI : 35 IDR) 08 Jul 2024 10 Jul 2024 29 Jul 2024 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Stock Dividend (17 INCI : 1 INCI ) - 12 Jul 2023 27 Jul 2023 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 10 Jun 2022 05 Jul 2022 Active
Proxy Voting   - 23 Feb 2022 18 Mar 2022 Active
Proxy Voting   - 09 Feb 2022 04 Mar 2022 Active
Cash Dividend (1 INCI : 25 IDR) 27 Aug 2021 31 Aug 2021 14 Sep 2021 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Cash Dividend (1 INCI : 20 IDR) 03 Sep 2020 22 Sep 2020 Cancelled
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Mixed Dividend (12 INCI : 72.84 IDR) 30 May 2018 05 Jun 2018 22 Jun 2018 Active
Stock Dividend (12 INCI : 1 INCI ) - 05 Jun 2018 22 Jun 2018 Cancelled
Mixed Dividend (12 INCI : 1 INCI ) 30 May 2018 05 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Proxy Voting   - 13 Sep 2017 06 Oct 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 INCI : 10 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 01 Jun 2011 17 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 24 Jun 2010 Active
Cash Dividend (1 INCI : 10 IDR) 05 Aug 2009 10 Aug 2009 25 Aug 2009 Active
Proxy Voting   - 10 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 27 May 2008 11 Jun 2008 Active
Proxy Voting   - 05 Jun 2007 20 Jun 2007 Active
Cash Dividend   06 Jul 2006 11 Jul 2006 25 Jul 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 06 Sep 2005 21 Sep 2005 Active
Cash Dividend   05 Jul 2005 08 Jul 2005 22 Jul 2005 Active
Proxy Voting   - 30 May 2005 14 Jun 2005 Active
Stock Dividend   - 12 Jul 2004 26 Jul 2004 Active
Mixed Dividend   07 Jul 2004 12 Jul 2004 26 Jul 2004 Cancelled
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Cash Dividend   14 Jul 2003 17 Jul 2003 31 Jul 2003 Active
Proxy Voting   - 02 Jun 2003 17 Jun 2003 Active
Right Distribution   02 Sep 2002 05 Sep 2002 19 Sep 2002 Active
Cash Dividend   09 Jul 2002 12 Jul 2002 26 Jul 2002 Active
Proxy Voting   - 28 May 2002 12 Jun 2002 Active
Stock Dividend   - 13 Aug 2001 28 Aug 2001 Active
Cash Dividend   11 Jul 2001 16 Jul 2001 30 Jul 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online